(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 240017
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 830.50 | 826.95 | 833.00 | 821.45 | 0.602 times |
| 26 Tue Sep 2023 | 820.80 | 825.90 | 831.00 | 819.15 | 0.208 times |
| 25 Mon Sep 2023 | 825.40 | 827.60 | 831.40 | 819.00 | 0.32 times |
| 22 Fri Sep 2023 | 826.60 | 832.95 | 838.15 | 822.55 | 0.358 times |
| 21 Thu Sep 2023 | 830.80 | 820.00 | 842.00 | 820.00 | 1.813 times |
| 20 Wed Sep 2023 | 818.15 | 831.05 | 837.85 | 815.05 | 0.386 times |
| 18 Mon Sep 2023 | 831.00 | 847.00 | 848.00 | 829.00 | 0.333 times |
| 15 Fri Sep 2023 | 845.35 | 848.00 | 854.50 | 841.80 | 0.703 times |
| 14 Thu Sep 2023 | 851.70 | 854.95 | 857.65 | 841.00 | 2.967 times |
| 13 Wed Sep 2023 | 850.05 | 858.20 | 867.15 | 843.00 | 0.789 times |
My analysis of stock is bullish for shortterm, and stock might move up till 848.4 or till 874.8. Use a stoploss of 826.38 and if this stock hits its stoploss, then it can fall down till 804.37
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 657.00 |
| Downside Target | 702.85 |
| Downside Target | 751.50 |
| Downside Target | 779.30 |
| Downside Target | 815.05 |
| Upside Target | 833.00 |
| Upside Target | 835.20 |
| Upside Target | 848.00 |
| Upside Target | 869.55 |
| Upside Target | 889.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 822 |
| Downside Intraday Target | 813.5 |
| Upside Intraday Target | 836 |
| Upside Intraday Target | 841.5 |
| Downside Intraday Target | 827.5 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 830.50 | 827.60 | 833.00 | 819.00 | 0.391 times |
| 22 Fri Sep 2023 | 826.60 | 847.00 | 848.00 | 815.05 | 0.254 times |
| 15 Fri Sep 2023 | 845.35 | 841.40 | 889.00 | 835.20 | 3.525 times |
| 08 Fri Sep 2023 | 825.15 | 802.05 | 828.50 | 795.50 | 0.317 times |
| 01 Fri Sep 2023 | 799.55 | 813.40 | 833.00 | 779.30 | 1.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Sep 2023 | 830.50 | 780.00 | 889.00 | 779.30 | 0.469 times |
| 31 Thu Aug 2023 | 791.40 | 776.00 | 869.55 | 751.50 | 1.893 times |
| 31 Mon Jul 2023 | 778.10 | 745.95 | 780.00 | 708.00 | 0.869 times |
| 30 Fri Jun 2023 | 738.90 | 732.70 | 760.00 | 702.85 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.89 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.89 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow