(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Adani Ports is 335012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 878.75 | 875.00 | 881.30 | 872.00 | 0.321 times |
| 24 Thu Nov 2022 | 876.20 | 871.00 | 882.05 | 868.50 | 0.281 times |
| 23 Wed Nov 2022 | 872.70 | 882.05 | 887.40 | 869.30 | 0.438 times |
| 22 Tue Nov 2022 | 882.60 | 873.00 | 885.65 | 870.20 | 0.41 times |
| 21 Mon Nov 2022 | 871.50 | 884.25 | 891.85 | 869.40 | 0.464 times |
| 18 Fri Nov 2022 | 888.70 | 890.40 | 894.95 | 879.60 | 0.363 times |
| 17 Thu Nov 2022 | 890.40 | 884.00 | 897.45 | 880.50 | 0.699 times |
| 16 Wed Nov 2022 | 887.95 | 910.00 | 916.00 | 874.85 | 1.437 times |
| 15 Tue Nov 2022 | 906.75 | 896.00 | 915.50 | 895.05 | 1.819 times |
| 14 Mon Nov 2022 | 895.45 | 892.25 | 907.80 | 884.95 | 1.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 895.8 or till 927. Use a stoploss of 869.79 and if this stock hits its stoploss, then it can fall down till 843.78
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 656.05 |
| Downside Target | 765.05 |
| Downside Target | 794.85 |
| Downside Target | 819.45 |
| Downside Target | 867.00 |
| Downside Target | 874.85 |
| Upside Target | 891.85 |
| Upside Target | 891.95 |
| Upside Target | 907.40 |
| Upside Target | 916.00 |
| Upside Target | 987.90 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 867.55 |
| Downside Intraday Target | 856.35 |
| Upside Intraday Target | 890.9 |
| Upside Intraday Target | 903.05 |
| Upside Intraday Target | 879.7 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 878.75 | 884.25 | 891.85 | 868.50 | 0.304 times |
| 18 Fri Nov 2022 | 888.70 | 892.25 | 916.00 | 874.85 | 0.77 times |
| 11 Fri Nov 2022 | 894.40 | 867.95 | 907.40 | 846.00 | 0.913 times |
| 04 Fri Nov 2022 | 861.15 | 821.10 | 867.00 | 819.45 | 2.205 times |
| 28 Fri Oct 2022 | 820.20 | 808.00 | 834.50 | 794.85 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 878.75 | 829.00 | 916.00 | 823.55 | 1.366 times |
| 31 Mon Oct 2022 | 823.05 | 823.80 | 835.00 | 772.80 | 0.672 times |
| 30 Fri Sep 2022 | 821.05 | 842.35 | 987.90 | 801.00 | 1.144 times |
| 30 Tue Aug 2022 | 842.35 | 770.00 | 891.95 | 765.05 | 2.571 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 13, 11 | Buy |
| MACD | 21, 23 | Sell |
| Stochastics | 15 | Sell |
| CCI | -66 | Buy |
| RSI | 48 | Sell |
| OBV | 4322354 | Sell |
| VWAP | 891 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.39 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow