Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of Adani Ports is 335012

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 878.75 875.00 881.30 872.00 0.321 times
24 Thu Nov 2022 876.20 871.00 882.05 868.50 0.281 times
23 Wed Nov 2022 872.70 882.05 887.40 869.30 0.438 times
22 Tue Nov 2022 882.60 873.00 885.65 870.20 0.41 times
21 Mon Nov 2022 871.50 884.25 891.85 869.40 0.464 times
18 Fri Nov 2022 888.70 890.40 894.95 879.60 0.363 times
17 Thu Nov 2022 890.40 884.00 897.45 880.50 0.699 times
16 Wed Nov 2022 887.95 910.00 916.00 874.85 1.437 times
15 Tue Nov 2022 906.75 896.00 915.50 895.05 1.819 times
14 Mon Nov 2022 895.45 892.25 907.80 884.95 1.966 times

My analysis of stock is bullish for shortterm, and stock might move up till 895.8 or till 927. Use a stoploss of 869.79 and if this stock hits its stoploss, then it can fall down till 843.78

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 656.05
Downside Target 765.05
Downside Target 794.85
Downside Target 819.45
Downside Target 867.00
Downside Target 874.85
Upside Target 891.85
Upside Target 891.95
Upside Target 907.40
Upside Target 916.00
Upside Target 987.90

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 867.55
Downside Intraday Target 856.35
Upside Intraday Target 890.9
Upside Intraday Target 903.05
Upside Intraday Target 879.7

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 878.75 884.25 891.85 868.50 0.304 times
18 Fri Nov 2022 888.70 892.25 916.00 874.85 0.77 times
11 Fri Nov 2022 894.40 867.95 907.40 846.00 0.913 times
04 Fri Nov 2022 861.15 821.10 867.00 819.45 2.205 times
28 Fri Oct 2022 820.20 808.00 834.50 794.85 1.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 878.75 829.00 916.00 823.55 1.366 times
31 Mon Oct 2022 823.05 823.80 835.00 772.80 0.672 times
30 Fri Sep 2022 821.05 842.35 987.90 801.00 1.144 times
30 Tue Aug 2022 842.35 770.00 891.95 765.05 2.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 11 Buy
MACD 21, 23Sell
Stochastics 15Sell
CCI -66Buy
RSI 48Sell
OBV 4322354Sell
VWAP 891Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.39 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme