Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

Showing technical analysis as on 2022-11-09 View latest technical analysis

10 day averaged volume of Adani Ports is 462067

Date Daily Closing Price Open High Low Volume
09 Wed Nov 2022 891.20 857.00 900.75 857.00 2.333 times
07 Mon Nov 2022 853.00 867.95 868.00 846.00 0.588 times
04 Fri Nov 2022 861.15 836.00 867.00 832.00 3.358 times
03 Thu Nov 2022 832.45 829.90 837.85 823.55 1.249 times
02 Wed Nov 2022 833.90 854.70 854.75 830.10 0.86 times
01 Tue Nov 2022 841.75 829.00 844.90 823.55 0.649 times
31 Mon Oct 2022 823.05 821.10 830.75 819.45 0.36 times
28 Fri Oct 2022 820.20 824.40 834.50 817.50 0.43 times
27 Thu Oct 2022 820.70 801.50 823.95 794.85 0.762 times
25 Tue Oct 2022 800.30 808.70 812.55 797.00 1.657 times

Stock of Adani Ports (AdaniPorts) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 877.3, for a target of 845.8 or 819.66

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 656.05
Downside Target 765.05
Downside Target 819.45
Downside Target 834.50
Downside Target 835.00
Downside Target 846.00
Downside Target 867.00
Upside Target 891.95
Upside Target 900.75
Upside Target 987.90

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 857.88
Downside Intraday Target 824.57
Upside Intraday Target 912.63
Upside Intraday Target 934.07
Downside Intraday Target 879.32

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
09 Wed Nov 2022 891.20 867.95 900.75 846.00 0.451 times
04 Fri Nov 2022 861.15 821.10 867.00 819.45 2.205 times
28 Fri Oct 2022 820.20 808.00 834.50 794.85 1.191 times
21 Fri Oct 2022 801.80 792.90 824.35 789.95 0.683 times
14 Fri Oct 2022 780.25 806.00 820.00 776.95 0.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
09 Wed Nov 2022 891.20 829.00 900.75 823.55 0.687 times
31 Mon Oct 2022 823.05 823.80 835.00 772.80 0.672 times
30 Fri Sep 2022 821.05 842.35 987.90 801.00 1.144 times
30 Tue Aug 2022 842.35 770.00 891.95 765.05 2.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 35, 10, 55 Buy
MACD 10, -2Buy
Stochastics 87Buy
CCI 180Buy
RSI 63Buy
OBV -395175Sell
VWAP 847Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 847.31 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme