Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 458392

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 1469.30 1460.95 1476.00 1444.00 1.044 times
19 Wed Jun 2024 1448.85 1447.50 1452.95 1421.10 0.335 times
18 Tue Jun 2024 1444.95 1457.65 1458.00 1433.95 0.423 times
14 Fri Jun 2024 1404.25 1405.00 1411.50 1388.05 0.678 times
13 Thu Jun 2024 1404.25 1405.00 1411.50 1388.05 0.678 times
12 Wed Jun 2024 1394.20 1408.05 1414.40 1390.65 0.283 times
11 Tue Jun 2024 1403.40 1392.40 1418.90 1384.95 0.333 times
10 Mon Jun 2024 1383.30 1405.00 1413.95 1380.85 1.179 times
07 Fri Jun 2024 1378.85 1359.95 1384.90 1355.35 0.592 times
06 Thu Jun 2024 1352.80 1382.25 1404.75 1344.95 2.569 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1470.8 as stoploss in an intra day sell trade for a target of 1409.72. However, stock will show a bullish move above 1470.8.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1160.25
Downside Target 1188.60
Downside Target 1239.70
Downside Target 1270.00
Downside Target 1334.00
Downside Target 1418.90
Downside Target 1425.00
Downside Target 1448.90
Downside Target 1457.25
Upside Target 1476.00
Upside Target 1607.95

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1434.93
Downside Intraday Target 1400.57
Upside Intraday Target 1489.83
Upside Intraday Target 1510.37
Downside Intraday Target 1455.47

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 1469.30 1457.65 1476.00 1421.10 0.572 times
14 Fri Jun 2024 1404.25 1405.00 1418.90 1380.85 0.145 times
07 Fri Jun 2024 1378.85 1575.00 1607.95 1160.25 8.896 times
31 Fri May 2024 1437.70 1446.75 1457.25 1373.85 0.918 times
24 Fri May 2024 1415.75 1338.80 1448.90 1334.00 1.679 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 1469.30 1575.00 1607.95 1160.25 2.863 times
31 Fri May 2024 1437.70 1335.25 1457.25 1239.70 1.314 times
30 Tue Apr 2024 1324.85 1358.00 1425.00 1270.00 1.175 times
28 Thu Mar 2024 1341.70 1338.65 1358.85 1188.60 0.576 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.01 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.01 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme