(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 151609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1266.40 | 1255.40 | 1278.50 | 1246.00 | 0.413 times |
| 09 Thu May 2024 | 1243.10 | 1272.00 | 1285.15 | 1239.70 | 0.412 times |
| 08 Wed May 2024 | 1276.85 | 1287.45 | 1293.35 | 1269.20 | 0.353 times |
| 07 Tue May 2024 | 1287.20 | 1289.55 | 1300.90 | 1265.05 | 0.637 times |
| 06 Mon May 2024 | 1289.55 | 1324.95 | 1324.95 | 1257.05 | 2.282 times |
| 03 Fri May 2024 | 1320.35 | 1351.55 | 1354.40 | 1310.50 | 1.867 times |
| 02 Thu May 2024 | 1339.00 | 1335.25 | 1348.20 | 1307.20 | 1.993 times |
| 30 Tue Apr 2024 | 1324.85 | 1328.05 | 1334.00 | 1316.35 | 0.566 times |
| 29 Mon Apr 2024 | 1317.00 | 1335.10 | 1335.10 | 1307.00 | 0.942 times |
| 26 Fri Apr 2024 | 1325.95 | 1337.60 | 1341.60 | 1323.05 | 0.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1283.9, but if it comes above 1283.9, then a intra day buy could be more profitable.
If you take a sell trade below 1283.9, then use 1283.9 as stoploss and 1252.2 as target. However if you take a buy trade in stock , then use 1283.9 as stoploss and 1310.35 as target.
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1022.65 |
| Downside Target | 1188.60 |
| Downside Target | 1229.90 |
| Upside Target | 1270.00 |
| Upside Target | 1307.00 |
| Upside Target | 1341.60 |
| Upside Target | 1343.00 |
| Upside Target | 1354.40 |
| Upside Target | 1358.85 |
| Upside Target | 1382.00 |
| Upside Target | 1425.00 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1229.08 |
| Downside Intraday Target | 1191.77 |
| Upside Intraday Target | 1314.33 |
| Upside Intraday Target | 1362.27 |
| Upside Intraday Target | 1277.02 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1266.40 | 1324.95 | 1324.95 | 1239.70 | 0.763 times |
| 03 Fri May 2024 | 1320.35 | 1335.10 | 1354.40 | 1307.00 | 1.915 times |
| 26 Fri Apr 2024 | 1325.95 | 1322.55 | 1341.60 | 1315.00 | 0.842 times |
| 19 Fri Apr 2024 | 1310.55 | 1311.00 | 1336.00 | 1270.00 | 0.378 times |
| 12 Fri Apr 2024 | 1343.65 | 1382.00 | 1382.00 | 1336.10 | 1.774 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1266.40 | 1335.25 | 1354.40 | 1239.70 | 0.372 times |
| 30 Tue Apr 2024 | 1324.85 | 1358.00 | 1425.00 | 1270.00 | 1.175 times |
| 28 Thu Mar 2024 | 1341.70 | 1338.65 | 1358.85 | 1188.60 | 0.576 times |
| 29 Thu Feb 2024 | 1321.65 | 1214.95 | 1343.00 | 1200.70 | 0.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.39 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1308.39 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow