(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
10 day averaged volume of Adani Ports is 119353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1431.00 | 1447.80 | 1450.40 | 1427.00 | 0.22 times |
| 02 Wed Jul 2025 | 1443.20 | 1455.10 | 1457.40 | 1440.00 | 1.032 times |
| 01 Tue Jul 2025 | 1447.20 | 1454.80 | 1459.40 | 1442.60 | 1.002 times |
| 30 Mon Jun 2025 | 1450.20 | 1442.10 | 1453.50 | 1432.30 | 0.578 times |
| 27 Fri Jun 2025 | 1440.10 | 1438.70 | 1456.35 | 1427.05 | 1.224 times |
| 26 Thu Jun 2025 | 1429.45 | 1393.80 | 1432.80 | 1393.80 | 0.783 times |
| 25 Wed Jun 2025 | 1392.40 | 1402.85 | 1404.15 | 1385.60 | 0.527 times |
| 24 Tue Jun 2025 | 1389.15 | 1394.00 | 1418.85 | 1385.80 | 2.618 times |
| 23 Mon Jun 2025 | 1354.25 | 1329.40 | 1364.65 | 1329.40 | 1.155 times |
| 19 Thu Jun 2025 | 1336.80 | 1370.00 | 1372.70 | 1331.90 | 0.567 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1461.5 or till 1508.2. Use a stoploss of 1422.63 and if this stock hits its stoploss, then it can fall down till 1383.72
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 1036.35 |
| Downside Target | 1110.65 |
| Downside Target | 1214.80 |
| Downside Target | 1244.55 |
| Downside Target | 1282.00 |
| Downside Target | 1329.40 |
| Downside Target | 1396.70 |
| Upside Target | 1456.35 |
| Upside Target | 1457.70 |
| Upside Target | 1459.40 |
| Upside Target | 1481.95 |
| Upside Target | 1493.85 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 1418.87 |
| Downside Intraday Target | 1406.73 |
| Upside Intraday Target | 1451.27 |
| Upside Intraday Target | 1471.53 |
| Upside Intraday Target | 1439.13 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1431.00 | 1442.10 | 1459.40 | 1427.00 | 0.449 times |
| 27 Fri Jun 2025 | 1440.10 | 1329.40 | 1456.35 | 1329.40 | 1.301 times |
| 19 Thu Jun 2025 | 1336.80 | 1388.00 | 1414.00 | 1331.90 | 0.929 times |
| 13 Fri Jun 2025 | 1405.25 | 1480.00 | 1493.85 | 1396.70 | 0.798 times |
| 06 Fri Jun 2025 | 1471.30 | 1432.35 | 1481.95 | 1422.80 | 1.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 1431.00 | 1454.80 | 1459.40 | 1427.00 | 0.096 times |
| 30 Mon Jun 2025 | 1450.20 | 1432.35 | 1493.85 | 1329.40 | 0.513 times |
| 30 Fri May 2025 | 1432.35 | 1245.00 | 1457.70 | 1244.55 | 2.11 times |
| 30 Wed Apr 2025 | 1217.00 | 1180.00 | 1282.00 | 1110.65 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.11 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1408.11 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow