(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets
Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Adani Ports is 539799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 856.35 | 896.00 | 898.65 | 852.40 | 1.397 times |
| 28 Thu Apr 2022 | 888.20 | 900.00 | 900.35 | 876.50 | 0.64 times |
| 27 Wed Apr 2022 | 886.70 | 913.95 | 924.65 | 879.80 | 3.262 times |
| 26 Tue Apr 2022 | 909.85 | 869.70 | 913.05 | 866.05 | 1.654 times |
| 25 Mon Apr 2022 | 858.95 | 876.70 | 881.00 | 849.30 | 0.71 times |
| 22 Fri Apr 2022 | 873.50 | 854.00 | 886.00 | 841.00 | 1.742 times |
| 21 Thu Apr 2022 | 850.00 | 830.10 | 858.75 | 830.10 | 0.532 times |
| 20 Wed Apr 2022 | 827.50 | 832.30 | 835.50 | 820.10 | 0.281 times |
| 19 Tue Apr 2022 | 819.65 | 850.00 | 850.00 | 808.00 | 0.591 times |
| 18 Mon Apr 2022 | 842.20 | 834.30 | 846.80 | 821.25 | 0.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 876 or till 914. Use a stoploss of 844.28 and if this stock hits its stoploss, then it can fall down till 812.59
Share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Target | 652.05 |
| Downside Target | 683.00 |
| Downside Target | 727.00 |
| Downside Target | 750.80 |
| Downside Target | 774.10 |
| Downside Target | 835.00 |
| Downside Target | 849.30 |
| Upside Target | 860.00 |
| Upside Target | 865.90 |
| Upside Target | 886.00 |
| Upside Target | 924.65 |
Intraday share price targets for Adani Ports (AdaniPorts)
| Target Type | Value |
| Downside Intraday Target | 828.88 |
| Downside Intraday Target | 801.42 |
| Upside Intraday Target | 904.23 |
| Upside Intraday Target | 952.12 |
| Upside Intraday Target | 876.77 |
Weekly technical analysis of Adani Ports (AdaniPorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 856.35 | 876.70 | 924.65 | 849.30 | 2.169 times |
| 22 Fri Apr 2022 | 873.50 | 834.30 | 886.00 | 808.00 | 2.15 times |
| 13 Wed Apr 2022 | 840.50 | 840.00 | 860.00 | 835.00 | 0.264 times |
| 08 Fri Apr 2022 | 839.30 | 788.00 | 865.90 | 783.80 | 2.187 times |
| 01 Fri Apr 2022 | 785.70 | 750.00 | 790.50 | 727.00 | 1.108 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Ports (AdaniPorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 856.35 | 774.10 | 924.65 | 774.10 | 1.965 times |
| 31 Thu Mar 2022 | 774.10 | 705.00 | 781.05 | 664.00 | 1.424 times |
| 28 Mon Feb 2022 | 707.65 | 726.05 | 750.80 | 652.05 | 1.064 times |
| 31 Mon Jan 2022 | 716.15 | 729.90 | 795.00 | 689.15 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Ports (AdaniPorts)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 15, 28 | Buy |
| MACD | 58, 57 | Buy |
| Stochastics | 59 | None |
| CCI | 22 | Sell |
| RSI | 52 | Buy |
| OBV | 1844524 | Sell |
| VWAP | 874 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.3 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow