Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 145159

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 892.60 888.50 898.30 887.80 0.554 times
07 Wed Dec 2022 886.30 898.90 902.70 884.75 1.113 times
06 Tue Dec 2022 896.45 892.95 902.40 886.20 0.818 times
05 Mon Dec 2022 892.95 889.55 896.45 878.70 1.211 times
02 Fri Dec 2022 888.30 891.30 903.50 884.10 1.067 times
01 Thu Dec 2022 890.15 882.25 896.00 882.00 1.418 times
30 Wed Nov 2022 881.25 877.75 884.05 873.05 0.963 times
29 Tue Nov 2022 878.20 879.20 891.50 875.25 1.368 times
28 Mon Nov 2022 879.25 877.00 885.10 873.35 0.654 times
25 Fri Nov 2022 878.75 875.00 881.30 872.00 0.741 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 895.2 as stoploss in an intra day sell trade for a target of 886.54. However, stock will show a bullish move above 895.2.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 765.05
Downside Target 801.00
Downside Target 823.55
Downside Target 868.50
Downside Target 891.95
Upside Target 902.70
Upside Target 903.50
Upside Target 907.40
Upside Target 916.00
Upside Target 987.90

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 879.97
Downside Intraday Target 867.33
Upside Intraday Target 903.97
Upside Intraday Target 915.33
Downside Intraday Target 891.33

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 892.60 889.55 902.70 878.70 0.676 times
02 Fri Dec 2022 888.30 877.00 903.50 873.05 1.238 times
25 Fri Nov 2022 878.75 884.25 891.85 868.50 0.304 times
18 Fri Nov 2022 888.70 892.25 916.00 874.85 0.77 times
11 Fri Nov 2022 894.40 867.95 907.40 846.00 0.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 892.60 882.25 903.50 878.70 0.103 times
30 Wed Nov 2022 881.25 829.00 916.00 823.55 1.438 times
31 Mon Oct 2022 823.05 823.80 835.00 772.80 0.672 times
30 Fri Sep 2022 821.05 842.35 987.90 801.00 1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 20, 10, 34 Buy
MACD 19, 19Sell
Stochastics 65None
CCI 70Buy
RSI 45Sell
OBV 2619913Sell
VWAP 886Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.43 and Adani Ports (AdaniPorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme