Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 261198

Date Daily Closing Price Open High Low Volume
26 Thu May 2022 702.55 715.00 719.30 668.30 2.298 times
25 Wed May 2022 708.45 736.50 744.05 705.95 0.909 times
24 Tue May 2022 751.80 755.20 765.00 747.80 0.955 times
23 Mon May 2022 753.35 773.90 779.65 752.00 0.836 times
20 Fri May 2022 768.45 746.50 772.00 746.50 1.072 times
19 Thu May 2022 732.80 745.90 747.05 730.05 0.558 times
18 Wed May 2022 759.60 754.90 767.00 742.50 1.357 times
17 Tue May 2022 744.65 726.60 747.50 715.90 0.572 times
16 Mon May 2022 712.25 712.25 728.00 704.50 1.027 times
13 Fri May 2022 706.10 728.00 735.90 702.35 1.242 times

Stock of Adani Ports (AdaniPorts) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 717.5, but if it comes above 717.5, then a intra day buy could be more profitable.
If you take a sell trade below 717.5, then use 717.5 as stoploss and 653.7 as target. However if you take a buy trade in stock , then use 717.5 as stoploss and 770.61 as target.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 652.05
Downside Target 689.15
Upside Target 750.80
Upside Target 772.00
Upside Target 790.00
Upside Target 795.00
Upside Target 810.00
Upside Target 849.30
Upside Target 865.00
Upside Target 924.65

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 654.02
Downside Intraday Target 605.48
Upside Intraday Target 765.37
Upside Intraday Target 828.18
Upside Intraday Target 716.83

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
26 Thu May 2022 702.55 773.90 779.65 668.30 1.09 times
20 Fri May 2022 768.45 712.25 772.00 704.50 0.813 times
13 Fri May 2022 706.10 810.00 810.00 702.35 0.778 times
06 Fri May 2022 810.60 856.70 865.00 790.00 0.458 times
29 Fri Apr 2022 856.35 876.70 924.65 849.30 2.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
26 Thu May 2022 702.55 856.70 865.00 668.30 0.56 times
29 Fri Apr 2022 856.35 774.10 924.65 774.10 1.965 times
31 Thu Mar 2022 774.10 705.00 781.05 664.00 1.424 times
28 Mon Feb 2022 707.65 726.05 750.80 652.05 1.064 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Indicator Name Indicator Value Indicator Signal
ADX 16, 38, 42 Sell
MACD -34, -26Sell
Stochastics 33None
CCI -135Sell
RSI 50Buy
OBV -5519199Sell
VWAP 730Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.09 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme