(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Emkay Glob is 3229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 332.00 | 335.50 | 335.50 | 332.00 | 0.793 times |
| 19 Thu Dec 2024 | 329.00 | 331.50 | 331.50 | 329.00 | 3.861 times |
| 18 Wed Dec 2024 | 325.00 | 331.75 | 331.75 | 318.75 | 0.085 times |
| 17 Tue Dec 2024 | 325.25 | 329.95 | 330.00 | 325.25 | 0.544 times |
| 16 Mon Dec 2024 | 331.85 | 338.00 | 338.00 | 331.85 | 1.35 times |
| 13 Fri Dec 2024 | 338.60 | 336.00 | 339.00 | 336.00 | 0.771 times |
| 12 Thu Dec 2024 | 340.25 | 339.00 | 346.20 | 339.00 | 0.292 times |
| 11 Wed Dec 2024 | 339.45 | 351.00 | 353.25 | 339.45 | 0.522 times |
| 10 Tue Dec 2024 | 346.35 | 360.00 | 360.45 | 346.35 | 0.441 times |
| 09 Mon Dec 2024 | 353.40 | 345.00 | 353.40 | 345.00 | 0.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 322.2 or till 303.3. Use a stoploss of 338.04 and if the stock hits stoploss, then it can shoot up till 353.84
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 170.10 |
| Downside Target | 177.20 |
| Downside Target | 208.85 |
| Downside Target | 213.05 |
| Downside Target | 223.70 |
| Downside Target | 265.00 |
| Downside Target | 274.80 |
| Downside Target | 284.15 |
| Downside Target | 291.25 |
| Downside Target | 314.10 |
| Upside Target | 336.00 |
| Upside Target | 356.00 |
| Upside Target | 360.45 |
| Upside Target | 368.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 321.17 |
| Downside Intraday Target | 310.33 |
| Upside Intraday Target | 340.42 |
| Upside Intraday Target | 348.83 |
| Downside Intraday Target | 329.58 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 332.00 | 338.00 | 338.00 | 318.75 | 2.281 times |
| 13 Fri Dec 2024 | 338.60 | 345.00 | 360.45 | 336.00 | 0.281 times |
| 06 Fri Dec 2024 | 346.50 | 344.85 | 368.15 | 344.00 | 0.424 times |
| 29 Fri Nov 2024 | 338.05 | 298.30 | 356.00 | 291.25 | 4.017 times |
| 22 Fri Nov 2024 | 284.15 | 314.10 | 314.10 | 284.15 | 2.524 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 332.00 | 344.85 | 368.15 | 318.75 | 0.568 times |
| 29 Fri Nov 2024 | 338.05 | 274.35 | 356.00 | 265.00 | 1.625 times |
| 31 Thu Oct 2024 | 269.00 | 223.70 | 274.80 | 223.70 | 0.307 times |
| 30 Mon Sep 2024 | 213.05 | 185.00 | 213.05 | 177.20 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.15 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.15 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow