(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Emkay Glob is 4576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 338.60 | 336.00 | 339.00 | 336.00 | 0.544 times |
| 12 Thu Dec 2024 | 340.25 | 339.00 | 346.20 | 339.00 | 0.206 times |
| 11 Wed Dec 2024 | 339.45 | 351.00 | 353.25 | 339.45 | 0.368 times |
| 10 Tue Dec 2024 | 346.35 | 360.00 | 360.45 | 346.35 | 0.311 times |
| 09 Mon Dec 2024 | 353.40 | 345.00 | 353.40 | 345.00 | 0.623 times |
| 06 Fri Dec 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 0.883 times |
| 05 Thu Dec 2024 | 353.55 | 355.00 | 355.00 | 353.55 | 0.877 times |
| 04 Wed Dec 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 1.268 times |
| 03 Tue Dec 2024 | 368.10 | 363.00 | 368.15 | 359.00 | 2.74 times |
| 02 Mon Dec 2024 | 350.65 | 344.85 | 354.95 | 344.00 | 1.547 times |
My analysis of stock is bullish for shortterm, and stock might move up till 354.8 or till 384.6. Use a stoploss of 329.86 and if this stock hits its stoploss, then it can fall down till 304.97
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 170.10 |
| Downside Target | 177.20 |
| Downside Target | 208.85 |
| Downside Target | 213.05 |
| Downside Target | 223.70 |
| Downside Target | 265.00 |
| Downside Target | 274.80 |
| Downside Target | 284.15 |
| Downside Target | 291.25 |
| Downside Target | 314.10 |
| Downside Target | 336.00 |
| Upside Target | 344.00 |
| Upside Target | 356.00 |
| Upside Target | 360.45 |
| Upside Target | 368.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 329.58 |
| Downside Intraday Target | 320.57 |
| Upside Intraday Target | 354.03 |
| Upside Intraday Target | 369.47 |
| Upside Intraday Target | 345.02 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 338.60 | 345.00 | 360.45 | 336.00 | 0.281 times |
| 06 Fri Dec 2024 | 346.50 | 344.85 | 368.15 | 344.00 | 0.424 times |
| 29 Fri Nov 2024 | 338.05 | 298.30 | 356.00 | 291.25 | 4.017 times |
| 22 Fri Nov 2024 | 284.15 | 314.10 | 314.10 | 284.15 | 2.524 times |
| 14 Thu Nov 2024 | 307.95 | 302.75 | 314.90 | 296.60 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 338.60 | 344.85 | 368.15 | 336.00 | 0.379 times |
| 29 Fri Nov 2024 | 338.05 | 274.35 | 356.00 | 265.00 | 1.625 times |
| 31 Thu Oct 2024 | 269.00 | 223.70 | 274.80 | 223.70 | 0.307 times |
| 30 Mon Sep 2024 | 213.05 | 185.00 | 213.05 | 177.20 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.67 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.67 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow