(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Emkay Glob is 7790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 339.45 | 351.00 | 353.25 | 339.45 | 0.216 times |
| 10 Tue Dec 2024 | 346.35 | 360.00 | 360.45 | 346.35 | 0.183 times |
| 09 Mon Dec 2024 | 353.40 | 345.00 | 353.40 | 345.00 | 0.366 times |
| 06 Fri Dec 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 0.519 times |
| 05 Thu Dec 2024 | 353.55 | 355.00 | 355.00 | 353.55 | 0.515 times |
| 04 Wed Dec 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 0.745 times |
| 03 Tue Dec 2024 | 368.10 | 363.00 | 368.15 | 359.00 | 1.61 times |
| 02 Mon Dec 2024 | 350.65 | 344.85 | 354.95 | 344.00 | 0.909 times |
| 29 Fri Nov 2024 | 338.05 | 356.00 | 356.00 | 332.20 | 0.691 times |
| 28 Thu Nov 2024 | 342.10 | 338.00 | 344.65 | 320.05 | 1.453 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 352.1 as stoploss in an intra day sell trade for a target of 326.49. However, stock will show a bullish move above 352.1.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 170.10 |
| Downside Target | 177.20 |
| Downside Target | 208.85 |
| Downside Target | 213.05 |
| Downside Target | 223.70 |
| Downside Target | 265.00 |
| Downside Target | 274.80 |
| Downside Target | 284.15 |
| Downside Target | 291.25 |
| Downside Target | 314.10 |
| Downside Target | 339.45 |
| Upside Target | 356.00 |
| Upside Target | 360.45 |
| Upside Target | 368.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 332.45 |
| Downside Intraday Target | 325.45 |
| Upside Intraday Target | 353.45 |
| Upside Intraday Target | 367.45 |
| Upside Intraday Target | 346.45 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 339.45 | 345.00 | 360.45 | 339.45 | 0.178 times |
| 06 Fri Dec 2024 | 346.50 | 344.85 | 368.15 | 344.00 | 0.424 times |
| 29 Fri Nov 2024 | 338.05 | 298.30 | 356.00 | 291.25 | 4.017 times |
| 22 Fri Nov 2024 | 284.15 | 314.10 | 314.10 | 284.15 | 2.524 times |
| 14 Thu Nov 2024 | 307.95 | 302.75 | 314.90 | 296.60 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 339.45 | 344.85 | 368.15 | 339.45 | 0.348 times |
| 29 Fri Nov 2024 | 338.05 | 274.35 | 356.00 | 265.00 | 1.625 times |
| 31 Thu Oct 2024 | 269.00 | 223.70 | 274.80 | 223.70 | 0.307 times |
| 30 Mon Sep 2024 | 213.05 | 185.00 | 213.05 | 177.20 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.26 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.26 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow