(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Emkay Glob is 4015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 325.25 | 329.95 | 330.00 | 325.25 | 0.438 times |
| 16 Mon Dec 2024 | 331.85 | 338.00 | 338.00 | 331.85 | 1.086 times |
| 13 Fri Dec 2024 | 338.60 | 336.00 | 339.00 | 336.00 | 0.62 times |
| 12 Thu Dec 2024 | 340.25 | 339.00 | 346.20 | 339.00 | 0.235 times |
| 11 Wed Dec 2024 | 339.45 | 351.00 | 353.25 | 339.45 | 0.42 times |
| 10 Tue Dec 2024 | 346.35 | 360.00 | 360.45 | 346.35 | 0.355 times |
| 09 Mon Dec 2024 | 353.40 | 345.00 | 353.40 | 345.00 | 0.71 times |
| 06 Fri Dec 2024 | 346.50 | 346.50 | 346.50 | 346.50 | 1.007 times |
| 05 Thu Dec 2024 | 353.55 | 355.00 | 355.00 | 353.55 | 0.999 times |
| 04 Wed Dec 2024 | 360.75 | 360.75 | 360.75 | 360.75 | 1.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 308.7 or till 280.5. Use a stoploss of 332.23 and if the stock hits stoploss, then it can shoot up till 355.72
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 170.10 |
| Downside Target | 177.20 |
| Downside Target | 208.85 |
| Downside Target | 213.05 |
| Downside Target | 223.70 |
| Downside Target | 265.00 |
| Downside Target | 274.80 |
| Downside Target | 284.15 |
| Downside Target | 291.25 |
| Downside Target | 314.10 |
| Downside Target | 325.25 |
| Upside Target | 336.00 |
| Upside Target | 356.00 |
| Upside Target | 360.45 |
| Upside Target | 368.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 321 |
| Downside Intraday Target | 316.75 |
| Upside Intraday Target | 333.75 |
| Upside Intraday Target | 342.25 |
| Upside Intraday Target | 329.5 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 325.25 | 338.00 | 338.00 | 325.25 | 0.651 times |
| 13 Fri Dec 2024 | 338.60 | 345.00 | 360.45 | 336.00 | 0.281 times |
| 06 Fri Dec 2024 | 346.50 | 344.85 | 368.15 | 344.00 | 0.424 times |
| 29 Fri Nov 2024 | 338.05 | 298.30 | 356.00 | 291.25 | 4.017 times |
| 22 Fri Nov 2024 | 284.15 | 314.10 | 314.10 | 284.15 | 2.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 325.25 | 344.85 | 368.15 | 325.25 | 0.433 times |
| 29 Fri Nov 2024 | 338.05 | 274.35 | 356.00 | 265.00 | 1.625 times |
| 31 Thu Oct 2024 | 269.00 | 223.70 | 274.80 | 223.70 | 0.307 times |
| 30 Mon Sep 2024 | 213.05 | 185.00 | 213.05 | 177.20 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.22 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.
Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.22 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow