[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

10 day averaged volume of Emkay Glob is 27241

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 119.60 125.15 128.50 117.60 0.292 times
21 Thu Oct 2021 124.10 127.00 127.00 122.00 0.167 times
20 Wed Oct 2021 126.85 132.00 134.75 125.50 4.322 times
19 Tue Oct 2021 124.40 118.65 130.40 118.55 2.901 times
18 Mon Oct 2021 118.25 119.60 121.30 116.50 0.447 times
14 Thu Oct 2021 116.95 117.00 118.50 116.50 0.527 times
13 Wed Oct 2021 116.30 117.00 119.50 115.15 0.261 times
12 Tue Oct 2021 116.40 118.55 118.55 115.50 0.304 times
11 Mon Oct 2021 116.20 121.00 121.00 115.85 0.282 times
08 Fri Oct 2021 116.60 114.80 119.00 112.40 0.523 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.8 as stoploss in an intra day sell trade for a target of 116.91. However, stock will show a bullish move above 120.8.

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 72.00
Downside Target 84.95
Downside Target 94.45
Downside Target 107.75
Downside Target 111.00
Downside Target 115.15
Upside Target 121.00
Upside Target 123.05
Upside Target 124.90
Upside Target 134.75
Upside Target 138.80
Upside Target 139.80

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 112.48
Downside Intraday Target 105.37
Upside Intraday Target 130.73
Upside Intraday Target 141.87
Upside Intraday Target 123.62

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 119.60 119.60 134.75 116.50 5.912 times
14 Thu Oct 2021 116.95 121.00 121.00 115.15 0.773 times
08 Fri Oct 2021 116.60 115.00 119.00 112.10 1.12 times
01 Fri Oct 2021 114.95 116.40 118.00 112.25 1.509 times
24 Fri Sep 2021 116.80 117.45 123.05 111.00 0.548 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 119.60 113.85 134.75 112.10 1.659 times
30 Thu Sep 2021 113.85 122.25 124.90 111.00 0.213 times
31 Tue Aug 2021 122.00 120.00 139.80 107.75 0.52 times
30 Fri Jul 2021 117.50 92.90 138.80 84.95 3.961 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Indicator Name Indicator Value Indicator Signal
ADX 28, 17, 24 Buy
MACD 3, 2Buy
Stochastics 50None
CCI 28Sell
RSI 61Buy
OBV 184437Sell
VWAP 124Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.55 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme