Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 416

Date Daily Closing Price Open High Low Volume
21 Tue Jan 2025 1979.15 2080.00 2080.00 1968.45 0.849 times
20 Mon Jan 2025 2006.00 2041.55 2044.90 2000.20 0.524 times
17 Fri Jan 2025 2033.80 2088.05 2092.10 2015.90 1.036 times
16 Thu Jan 2025 2086.70 2120.00 2123.50 2070.20 0.704 times
15 Wed Jan 2025 2120.00 2074.00 2157.50 2074.00 1.716 times
14 Tue Jan 2025 2085.45 2036.00 2097.25 2036.00 0.257 times
13 Mon Jan 2025 2025.95 2017.05 2128.35 2017.05 0.63 times
10 Fri Jan 2025 2123.90 2100.00 2178.00 2100.00 0.599 times
09 Thu Jan 2025 2148.30 2159.55 2167.95 2142.50 0.264 times
08 Wed Jan 2025 2163.95 2152.65 2208.20 2132.10 3.322 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1982.7, for a target of 2049.1 or 2104.55

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 1440.00
Downside Target 1604.75
Downside Target 1654.45
Downside Target 1803.20
Downside Target 1968.45
Upside Target 2009.10
Upside Target 2157.50
Upside Target 2179.15
Upside Target 2208.20
Upside Target 2212.50
Upside Target 2283.00
Upside Target 2365.55

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 1938.4
Downside Intraday Target 1897.65
Upside Intraday Target 2049.95
Upside Intraday Target 2120.75
Upside Intraday Target 2009.2

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
21 Tue Jan 2025 1979.15 2041.55 2080.00 1968.45 0.316 times
17 Fri Jan 2025 2033.80 2017.05 2157.50 2015.90 0.666 times
10 Fri Jan 2025 2123.90 2137.35 2208.20 2009.10 0.898 times
03 Fri Jan 2025 2139.70 2145.10 2212.50 2079.10 1.015 times
27 Fri Dec 2024 2142.35 2099.95 2179.15 2066.30 0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
21 Tue Jan 2025 1979.15 2128.05 2212.50 1968.45 0.221 times
31 Tue Dec 2024 2119.60 2274.95 2365.55 2035.95 0.34 times
29 Fri Nov 2024 2190.55 1713.90 2283.00 1654.45 1.801 times
31 Thu Oct 2024 1681.00 1499.00 1803.20 1440.00 2.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2099.36 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2099.36 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme