(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2023-09-25 View latest technical analysis
10 day averaged volume of Sasken is 2484
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 1052.05 | 1045.00 | 1096.70 | 1043.00 | 0.128 times |
| 22 Fri Sep 2023 | 1054.65 | 1048.30 | 1065.15 | 1041.65 | 0.508 times |
| 21 Thu Sep 2023 | 1055.05 | 1040.05 | 1058.00 | 1037.50 | 0.196 times |
| 20 Wed Sep 2023 | 1046.35 | 1040.00 | 1060.00 | 1040.00 | 0.339 times |
| 18 Mon Sep 2023 | 1045.80 | 1065.70 | 1069.65 | 1043.50 | 0.096 times |
| 15 Fri Sep 2023 | 1055.40 | 1070.00 | 1076.95 | 1046.65 | 0.44 times |
| 14 Thu Sep 2023 | 1064.50 | 1059.95 | 1078.00 | 1050.75 | 1.194 times |
| 13 Wed Sep 2023 | 1047.00 | 1099.90 | 1099.90 | 1026.90 | 0.331 times |
| 12 Tue Sep 2023 | 1018.80 | 1081.45 | 1105.00 | 1011.00 | 3.346 times |
| 11 Mon Sep 2023 | 1069.70 | 1113.75 | 1129.25 | 1064.00 | 2.519 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1084.3 or till 1151.4. Use a stoploss of 1028.29 and if this stock hits its stoploss, then it can fall down till 972.33
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 801.85 |
| Downside Target | 839.25 |
| Downside Target | 910.00 |
| Downside Target | 949.40 |
| Downside Target | 975.75 |
| Downside Target | 1037.50 |
| Downside Target | 1043.00 |
| Downside Target | 1049.00 |
| Upside Target | 1069.65 |
| Upside Target | 1096.70 |
| Upside Target | 1129.25 |
| Upside Target | 1168.45 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1031.13 |
| Downside Intraday Target | 1010.22 |
| Upside Intraday Target | 1084.83 |
| Upside Intraday Target | 1117.62 |
| Upside Intraday Target | 1063.92 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 1052.05 | 1045.00 | 1096.70 | 1043.00 | 0.112 times |
| 22 Fri Sep 2023 | 1054.65 | 1065.70 | 1069.65 | 1037.50 | 0.145 times |
| 15 Fri Sep 2023 | 1055.40 | 1113.75 | 1129.25 | 1011.00 | 0.4 times |
| 08 Fri Sep 2023 | 1103.35 | 998.00 | 1168.45 | 980.95 | 7.14 times |
| 01 Fri Sep 2023 | 981.05 | 957.30 | 993.00 | 930.00 | 1.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 1052.05 | 959.50 | 1168.45 | 949.40 | 3.284 times |
| 31 Thu Aug 2023 | 940.55 | 941.00 | 975.75 | 910.00 | 0.526 times |
| 31 Mon Jul 2023 | 922.00 | 970.00 | 1049.00 | 915.05 | 1.627 times |
| 30 Fri Jun 2023 | 971.70 | 862.30 | 988.65 | 839.25 | 1.49 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.25 and Sasken (Sasken) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.25 and Sasken (Sasken) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow