(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2023-09-20 View latest technical analysis
10 day averaged volume of Sasken is 6549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 1046.35 | 1040.00 | 1060.00 | 1040.00 | 0.128 times |
| 18 Mon Sep 2023 | 1045.80 | 1065.70 | 1069.65 | 1043.50 | 0.036 times |
| 15 Fri Sep 2023 | 1055.40 | 1070.00 | 1076.95 | 1046.65 | 0.167 times |
| 14 Thu Sep 2023 | 1064.50 | 1059.95 | 1078.00 | 1050.75 | 0.453 times |
| 13 Wed Sep 2023 | 1047.00 | 1099.90 | 1099.90 | 1026.90 | 0.126 times |
| 12 Tue Sep 2023 | 1018.80 | 1081.45 | 1105.00 | 1011.00 | 1.269 times |
| 11 Mon Sep 2023 | 1069.70 | 1113.75 | 1129.25 | 1064.00 | 0.956 times |
| 08 Fri Sep 2023 | 1103.35 | 1114.85 | 1128.40 | 1095.85 | 0.39 times |
| 07 Thu Sep 2023 | 1118.20 | 1104.75 | 1129.60 | 1084.95 | 1.534 times |
| 06 Wed Sep 2023 | 1106.20 | 1010.15 | 1168.45 | 1001.70 | 4.654 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1073.7 as stoploss in an intra day sell trade for a target of 1012.41. However, stock will show a bullish move above 1073.7.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 801.85 |
| Downside Target | 839.25 |
| Downside Target | 910.00 |
| Downside Target | 949.40 |
| Downside Target | 993.00 |
| Downside Target | 1011.00 |
| Downside Target | 1040.00 |
| Upside Target | 1049.00 |
| Upside Target | 1069.65 |
| Upside Target | 1129.25 |
| Upside Target | 1168.45 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1034.35 |
| Downside Intraday Target | 1022.35 |
| Upside Intraday Target | 1064 |
| Upside Intraday Target | 1081.65 |
| Upside Intraday Target | 1052 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 1046.35 | 1065.70 | 1069.65 | 1040.00 | 0.056 times |
| 15 Fri Sep 2023 | 1055.40 | 1113.75 | 1129.25 | 1011.00 | 0.4 times |
| 08 Fri Sep 2023 | 1103.35 | 998.00 | 1168.45 | 980.95 | 7.14 times |
| 01 Fri Sep 2023 | 981.05 | 957.30 | 993.00 | 930.00 | 1.769 times |
| 25 Fri Aug 2023 | 946.15 | 943.80 | 965.45 | 924.75 | 0.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 1046.35 | 959.50 | 1168.45 | 949.40 | 3.194 times |
| 31 Thu Aug 2023 | 940.55 | 941.00 | 975.75 | 910.00 | 0.526 times |
| 31 Mon Jul 2023 | 922.00 | 970.00 | 1049.00 | 915.05 | 1.627 times |
| 30 Fri Jun 2023 | 971.70 | 862.30 | 988.65 | 839.25 | 1.49 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.37 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.37 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow