(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Sasken is 776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 902.10 | 904.80 | 913.45 | 895.00 | 0.774 times |
| 02 Thu Feb 2023 | 906.65 | 901.00 | 915.00 | 897.50 | 0.737 times |
| 01 Wed Feb 2023 | 890.80 | 910.00 | 926.95 | 886.05 | 0.921 times |
| 31 Tue Jan 2023 | 911.70 | 914.30 | 920.00 | 906.35 | 0.856 times |
| 30 Mon Jan 2023 | 921.40 | 896.60 | 925.55 | 896.60 | 0.452 times |
| 27 Fri Jan 2023 | 894.95 | 916.75 | 931.25 | 886.15 | 0.557 times |
| 25 Wed Jan 2023 | 916.90 | 910.00 | 936.00 | 898.30 | 2.362 times |
| 24 Tue Jan 2023 | 947.10 | 939.65 | 960.00 | 923.60 | 1.862 times |
| 23 Mon Jan 2023 | 941.80 | 910.10 | 947.00 | 907.50 | 1.36 times |
| 20 Fri Jan 2023 | 910.10 | 944.00 | 944.00 | 907.55 | 0.396 times |
My analysis of stock is bearish for shortterm, and stock might move down till 893.8 or till 875. Use a stoploss of 909.51 and if the stock hits stoploss, then it can shoot up till 925.19
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 775.00 |
| Downside Target | 826.00 |
| Downside Target | 871.90 |
| Upside Target | 915.00 |
| Upside Target | 926.95 |
| Upside Target | 944.00 |
| Upside Target | 960.00 |
| Upside Target | 978.85 |
| Upside Target | 998.00 |
| Upside Target | 1039.00 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 883.12 |
| Downside Intraday Target | 864.13 |
| Upside Intraday Target | 924.02 |
| Upside Intraday Target | 945.93 |
| Upside Intraday Target | 905.03 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 902.10 | 896.60 | 926.95 | 886.05 | 0.609 times |
| 27 Fri Jan 2023 | 894.95 | 910.10 | 960.00 | 886.15 | 2.572 times |
| 20 Fri Jan 2023 | 910.10 | 908.60 | 944.00 | 887.00 | 0.757 times |
| 13 Fri Jan 2023 | 901.40 | 915.00 | 925.00 | 879.25 | 1.047 times |
| 06 Fri Jan 2023 | 884.35 | 890.60 | 915.00 | 880.20 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 902.10 | 910.00 | 926.95 | 886.05 | 0.152 times |
| 31 Tue Jan 2023 | 911.70 | 890.60 | 960.00 | 879.25 | 0.454 times |
| 30 Fri Dec 2022 | 906.65 | 992.65 | 1039.00 | 871.90 | 0.943 times |
| 30 Wed Nov 2022 | 981.65 | 902.00 | 998.00 | 826.00 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 21, 37 | Sell |
| MACD | -6, -4 | Sell |
| Stochastics | 19 | Sell |
| CCI | -79 | Sell |
| RSI | 57 | Buy |
| OBV | -1851 | Sell |
| VWAP | 920 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.79 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow