(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Sasken is 450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 910.10 | 944.00 | 944.00 | 907.55 | 0.682 times |
| 19 Thu Jan 2023 | 923.80 | 887.00 | 931.55 | 887.00 | 0.858 times |
| 18 Wed Jan 2023 | 913.75 | 906.05 | 920.00 | 906.05 | 1.138 times |
| 17 Tue Jan 2023 | 903.30 | 911.10 | 911.95 | 898.05 | 0.92 times |
| 16 Mon Jan 2023 | 906.85 | 908.60 | 912.90 | 900.10 | 0.52 times |
| 13 Fri Jan 2023 | 901.40 | 908.15 | 917.15 | 899.10 | 0.469 times |
| 12 Thu Jan 2023 | 905.40 | 919.95 | 921.50 | 904.45 | 1.004 times |
| 11 Wed Jan 2023 | 920.40 | 891.20 | 925.00 | 891.20 | 1.113 times |
| 10 Tue Jan 2023 | 889.35 | 901.00 | 901.00 | 879.25 | 1.564 times |
| 09 Mon Jan 2023 | 898.15 | 915.00 | 915.00 | 888.65 | 1.291 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 912.2 as stoploss in an intra day sell trade for a target of 901.62. However, stock will show a bullish move above 912.2.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 775.00 |
| Downside Target | 826.00 |
| Downside Target | 871.90 |
| Upside Target | 913.05 |
| Upside Target | 925.00 |
| Upside Target | 944.00 |
| Upside Target | 950.00 |
| Upside Target | 978.85 |
| Upside Target | 996.35 |
| Upside Target | 998.00 |
| Upside Target | 1039.00 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 883.4 |
| Downside Intraday Target | 856.7 |
| Upside Intraday Target | 940.4 |
| Upside Intraday Target | 970.7 |
| Upside Intraday Target | 913.7 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 910.10 | 908.60 | 944.00 | 887.00 | 0.757 times |
| 13 Fri Jan 2023 | 901.40 | 915.00 | 925.00 | 879.25 | 1.047 times |
| 06 Fri Jan 2023 | 884.35 | 890.60 | 915.00 | 880.20 | 0.992 times |
| 30 Fri Dec 2022 | 906.65 | 889.45 | 913.05 | 871.90 | 0.481 times |
| 23 Fri Dec 2022 | 879.70 | 960.45 | 996.35 | 875.00 | 0.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 910.10 | 890.60 | 944.00 | 879.25 | 0.243 times |
| 30 Fri Dec 2022 | 906.65 | 992.65 | 1039.00 | 871.90 | 0.943 times |
| 30 Wed Nov 2022 | 981.65 | 902.00 | 998.00 | 826.00 | 0.66 times |
| 31 Mon Oct 2022 | 902.75 | 807.00 | 978.85 | 775.00 | 1.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 21, 2 | Sell |
| MACD | -7, -10 | Buy |
| Stochastics | 69 | None |
| CCI | 135 | Buy |
| RSI | 60 | Buy |
| OBV | -3050 | Sell |
| VWAP | 906 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sasken in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.2 and Sasken (Sasken) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow