Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2023-01-20 View latest technical analysis

10 day averaged volume of Sasken is 450

Date Daily Closing Price Open High Low Volume
20 Fri Jan 2023 910.10 944.00 944.00 907.55 0.682 times
19 Thu Jan 2023 923.80 887.00 931.55 887.00 0.858 times
18 Wed Jan 2023 913.75 906.05 920.00 906.05 1.138 times
17 Tue Jan 2023 903.30 911.10 911.95 898.05 0.92 times
16 Mon Jan 2023 906.85 908.60 912.90 900.10 0.52 times
13 Fri Jan 2023 901.40 908.15 917.15 899.10 0.469 times
12 Thu Jan 2023 905.40 919.95 921.50 904.45 1.004 times
11 Wed Jan 2023 920.40 891.20 925.00 891.20 1.113 times
10 Tue Jan 2023 889.35 901.00 901.00 879.25 1.564 times
09 Mon Jan 2023 898.15 915.00 915.00 888.65 1.291 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 912.2 as stoploss in an intra day sell trade for a target of 901.62. However, stock will show a bullish move above 912.2.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 775.00
Downside Target 826.00
Downside Target 871.90
Upside Target 913.05
Upside Target 925.00
Upside Target 944.00
Upside Target 950.00
Upside Target 978.85
Upside Target 996.35
Upside Target 998.00
Upside Target 1039.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 883.4
Downside Intraday Target 856.7
Upside Intraday Target 940.4
Upside Intraday Target 970.7
Upside Intraday Target 913.7

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
20 Fri Jan 2023 910.10 908.60 944.00 887.00 0.757 times
13 Fri Jan 2023 901.40 915.00 925.00 879.25 1.047 times
06 Fri Jan 2023 884.35 890.60 915.00 880.20 0.992 times
30 Fri Dec 2022 906.65 889.45 913.05 871.90 0.481 times
23 Fri Dec 2022 879.70 960.45 996.35 875.00 0.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
20 Fri Jan 2023 910.10 890.60 944.00 879.25 0.243 times
30 Fri Dec 2022 906.65 992.65 1039.00 871.90 0.943 times
30 Wed Nov 2022 981.65 902.00 998.00 826.00 0.66 times
31 Mon Oct 2022 902.75 807.00 978.85 775.00 1.869 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 2 Sell
MACD -7, -10Buy
Stochastics 69None
CCI 135Buy
RSI 60Buy
OBV -3050Sell
VWAP 906Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.2 and Sasken (Sasken) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme