Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Sasken is 1699

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 848.30 852.80 852.80 843.00 0.083 times
21 Wed Sep 2022 843.75 880.75 884.00 840.00 1.029 times
20 Tue Sep 2022 879.15 873.70 882.35 871.05 0.263 times
19 Mon Sep 2022 870.35 891.30 891.30 857.85 0.713 times
16 Fri Sep 2022 891.30 930.00 950.00 885.80 1.11 times
15 Thu Sep 2022 924.15 883.45 939.45 880.00 3.66 times
14 Wed Sep 2022 878.10 858.00 881.00 858.00 1.132 times
13 Tue Sep 2022 880.10 894.40 898.70 870.20 1.334 times
12 Mon Sep 2022 878.40 874.70 885.20 863.95 0.387 times
09 Fri Sep 2022 859.45 849.10 861.00 846.05 0.085 times

My analysis of stock is bearish for shortterm, and stock might move down till 830.3 or till 799. Use a stoploss of 856.36 and if the stock hits stoploss, then it can shoot up till 882.41

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 761.00
Downside Target 800.00
Downside Target 840.00
Upside Target 863.00
Upside Target 865.90
Upside Target 867.30
Upside Target 878.55
Upside Target 891.30
Upside Target 894.00
Upside Target 950.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 828.43
Downside Intraday Target 808.57
Upside Intraday Target 879.73
Upside Intraday Target 911.17
Upside Intraday Target 859.87

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 848.30 891.30 891.30 840.00 0.274 times
16 Fri Sep 2022 891.30 874.70 950.00 858.00 3.162 times
09 Fri Sep 2022 859.45 830.00 878.55 819.55 1.736 times
02 Fri Sep 2022 817.75 800.00 847.60 800.00 0.899 times
26 Fri Aug 2022 844.05 827.65 851.00 803.65 0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 848.30 824.50 950.00 816.00 0.993 times
30 Tue Aug 2022 827.40 784.65 863.00 761.00 0.887 times
29 Fri Jul 2022 783.55 761.40 867.30 739.45 2.293 times
30 Thu Jun 2022 770.15 793.10 894.00 725.00 0.443 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 29, 24, 11 Buy
MACD 25, 30Sell
Stochastics 16Sell
CCI -121Sell
RSI 52Buy
OBV 1018Sell
VWAP 893Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.52 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme