Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 768

Date Daily Closing Price Open High Low Volume
22 Wed Mar 2023 807.45 803.70 809.50 795.00 0.686 times
21 Tue Mar 2023 794.40 794.80 799.95 789.95 0.379 times
20 Mon Mar 2023 788.55 798.00 800.85 785.00 0.514 times
17 Fri Mar 2023 811.30 809.25 816.40 797.20 0.504 times
16 Thu Mar 2023 810.05 794.00 818.00 786.95 0.69 times
15 Wed Mar 2023 794.60 782.05 810.05 782.00 1.195 times
14 Tue Mar 2023 784.35 797.40 800.70 782.00 0.693 times
13 Mon Mar 2023 794.60 838.95 838.95 788.00 3.37 times
10 Fri Mar 2023 836.45 850.40 853.40 834.00 0.513 times
09 Thu Mar 2023 855.30 865.00 881.00 844.95 1.908 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 802.4 as stoploss in an intra day buy trade for a target of 841.89. However, stock will show a bearish move below 802.4.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 782.00
Upside Target 809.50
Upside Target 826.00
Upside Target 881.00
Upside Target 891.70
Upside Target 894.55
Upside Target 948.00
Upside Target 960.00
Upside Target 998.00
Upside Target 1039.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 791.8
Downside Intraday Target 776.15
Upside Intraday Target 816.3
Upside Intraday Target 825.15
Downside Intraday Target 800.65

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
22 Wed Mar 2023 807.45 798.00 809.50 785.00 0.245 times
17 Fri Mar 2023 811.30 838.95 838.95 782.00 1.542 times
10 Fri Mar 2023 836.45 875.00 881.00 834.00 0.925 times
03 Fri Mar 2023 862.45 894.55 894.55 853.95 0.772 times
24 Fri Feb 2023 894.55 915.50 948.00 891.70 3.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
22 Wed Mar 2023 807.45 867.60 881.00 782.00 1.22 times
28 Tue Feb 2023 866.30 910.00 948.00 859.00 0.808 times
31 Tue Jan 2023 911.70 890.60 960.00 879.25 0.454 times
30 Fri Dec 2022 906.65 992.65 1039.00 871.90 0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 26 Sell
MACD -49, -46Sell
Stochastics 15Sell
CCI -23Buy
RSI 42Sell
OBV -6722Sell
VWAP 809Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.42 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme