Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 1112

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 1473.75 1502.15 1515.00 1470.05 0.437 times
12 Mon May 2025 1490.15 1677.95 1677.95 1440.05 1.084 times
09 Fri May 2025 1398.70 1400.35 1404.25 1372.80 0.693 times
08 Thu May 2025 1403.35 1431.15 1460.10 1394.50 1.55 times
07 Wed May 2025 1423.60 1432.95 1447.60 1409.70 0.839 times
06 Tue May 2025 1457.90 1485.05 1485.05 1434.45 0.472 times
05 Mon May 2025 1470.55 1485.45 1497.95 1460.90 0.599 times
02 Fri May 2025 1500.25 1525.65 1554.35 1487.95 0.797 times
30 Wed Apr 2025 1538.65 1556.45 1556.45 1524.00 0.174 times
29 Tue Apr 2025 1561.75 1550.05 1607.50 1541.30 2.034 times

My analysis of stock is bearish for shortterm, and stock might move down till 1407.5 or till 1303.3. Use a stoploss of 1494.34 and if the stock hits stoploss, then it can shoot up till 1581.19

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 1276.55
Downside Target 1353.55
Downside Target 1440.05
Downside Target 1468.80
Upside Target 1546.00
Upside Target 1613.45
Upside Target 1667.25
Upside Target 1677.95
Upside Target 1681.10
Upside Target 1710.25
Upside Target 1970.40
Upside Target 2212.50

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 1383.22
Downside Intraday Target 1292.68
Upside Intraday Target 1621.12
Upside Intraday Target 1768.48
Upside Intraday Target 1530.58

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 1473.75 1677.95 1677.95 1440.05 0.366 times
09 Fri May 2025 1398.70 1485.45 1497.95 1372.80 0.872 times
02 Fri May 2025 1500.25 1605.25 1613.45 1487.95 1.014 times
25 Fri Apr 2025 1629.85 1468.80 1710.25 1468.80 1.336 times
17 Thu Apr 2025 1514.20 1406.75 1556.10 1399.00 0.895 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 1473.75 1525.65 1677.95 1372.80 0.374 times
30 Wed Apr 2025 1538.65 1542.10 1710.25 1276.55 0.582 times
28 Fri Mar 2025 1554.40 1562.50 1667.25 1353.55 4.594 times
28 Fri Feb 2025 1590.35 1952.60 1970.40 1546.00 0.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.66 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.66 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme