Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 687

Date Daily Closing Price Open High Low Volume
27 Mon Mar 2023 786.15 795.35 801.45 780.75 1.891 times
24 Fri Mar 2023 802.30 803.00 808.60 796.00 0.351 times
23 Thu Mar 2023 804.20 799.90 812.05 791.00 0.668 times
22 Wed Mar 2023 807.45 803.70 809.50 795.00 0.767 times
21 Tue Mar 2023 794.40 794.80 799.95 789.95 0.424 times
20 Mon Mar 2023 788.55 798.00 800.85 785.00 0.575 times
17 Fri Mar 2023 811.30 809.25 816.40 797.20 0.563 times
16 Thu Mar 2023 810.05 794.00 818.00 786.95 0.771 times
15 Wed Mar 2023 794.60 782.05 810.05 782.00 1.336 times
14 Tue Mar 2023 784.35 797.40 800.70 782.00 0.774 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 793.6, but if it comes above 793.6, then a intra day buy could be more profitable.
If you take a sell trade below 793.6, then use 793.6 as stoploss and 754.5 as target. However if you take a buy trade in stock , then use 793.6 as stoploss and 826.16 as target.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 780.75
Upside Target 801.45
Upside Target 871.90
Upside Target 879.25
Upside Target 881.00
Upside Target 894.55
Upside Target 948.00
Upside Target 960.00
Upside Target 998.00
Upside Target 1039.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 777.45
Downside Intraday Target 768.75
Upside Intraday Target 798.15
Upside Intraday Target 810.15
Upside Intraday Target 789.45

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
27 Mon Mar 2023 786.15 795.35 801.45 780.75 0.679 times
24 Fri Mar 2023 802.30 798.00 812.05 785.00 0.386 times
17 Fri Mar 2023 811.30 838.95 838.95 782.00 1.542 times
10 Fri Mar 2023 836.45 875.00 881.00 834.00 0.925 times
03 Fri Mar 2023 862.45 894.55 894.55 853.95 0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
27 Mon Mar 2023 786.15 867.60 881.00 780.75 1.419 times
28 Tue Feb 2023 866.30 910.00 948.00 859.00 0.808 times
31 Tue Jan 2023 911.70 890.60 960.00 879.25 0.454 times
30 Fri Dec 2022 906.65 992.65 1039.00 871.90 0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 11, 28, 42 Sell
MACD -48, -47Sell
Stochastics 27Sell
CCI -95Sell
RSI 45Sell
OBV -8722Sell
VWAP 796Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.18 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme