Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Sasken is 1141

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 787.30 790.00 793.00 785.05 0.389 times
04 Thu Aug 2022 791.85 790.80 795.70 785.70 0.671 times
03 Wed Aug 2022 790.80 790.75 793.00 767.05 3.306 times
02 Tue Aug 2022 792.40 795.80 829.30 788.00 1.364 times
01 Mon Aug 2022 795.05 784.65 805.70 784.65 0.351 times
29 Fri Jul 2022 783.55 796.95 799.20 780.00 0.408 times
28 Thu Jul 2022 786.85 786.00 807.35 773.05 1.28 times
27 Wed Jul 2022 786.90 780.15 787.75 780.15 0.235 times
26 Tue Jul 2022 785.20 790.05 794.25 781.90 0.85 times
25 Mon Jul 2022 791.05 783.75 806.35 778.00 0.751 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 781.6 as stoploss in an intra day buy trade for a target of 796.96. However, stock will show a bearish move below 781.6.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 761.25
Upside Target 807.35
Upside Target 826.60
Upside Target 829.30
Upside Target 830.00
Upside Target 865.90
Upside Target 867.30
Upside Target 894.00
Upside Target 987.30

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 759.8
Downside Intraday Target 732.3
Upside Intraday Target 822.05
Upside Intraday Target 856.8
Upside Intraday Target 794.55

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 787.30 784.65 829.30 767.05 1.726 times
29 Fri Jul 2022 783.55 783.75 807.35 773.05 0.313 times
22 Fri Jul 2022 781.50 825.00 867.30 770.50 5.081 times
14 Thu Jul 2022 786.75 830.00 830.00 785.90 0.637 times
08 Fri Jul 2022 805.15 766.35 826.60 761.25 1.991 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 787.30 784.65 829.30 767.05 0.289 times
29 Fri Jul 2022 783.55 761.40 867.30 739.45 2.293 times
30 Thu Jun 2022 770.15 793.10 894.00 725.00 0.443 times
31 Tue May 2022 792.80 820.00 865.90 713.30 0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 24 Buy
MACD -2, -1Sell
Stochastics 37None
CCI -29Sell
RSI 58Buy
OBV -5304Sell
VWAP 790Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.71 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme