Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-05-12 View latest technical analysis

10 day averaged volume of Sasken is 1783

Date Daily Closing Price Open High Low Volume
12 Thu May 2022 748.15 736.60 758.50 713.30 0.861 times
11 Wed May 2022 752.40 750.00 762.75 725.00 0.907 times
10 Tue May 2022 753.60 762.15 772.70 739.10 0.837 times
09 Mon May 2022 763.35 780.05 780.05 755.00 0.39 times
06 Fri May 2022 778.90 770.00 790.05 764.10 0.48 times
05 Thu May 2022 787.60 806.50 833.20 785.00 1.077 times
04 Wed May 2022 796.45 792.00 816.55 787.00 1.162 times
02 Mon May 2022 807.05 820.00 823.60 805.00 0.496 times
29 Fri Apr 2022 826.10 850.00 850.00 824.00 0.927 times
28 Thu Apr 2022 831.80 839.05 845.25 825.00 0.247 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 773.3, but if it comes above 773.3, then a intra day buy could be more profitable.
If you take a sell trade below 773.3, then use 773.3 as stoploss and 692.5 as target. However if you take a buy trade in stock , then use 773.3 as stoploss and 840.75 as target.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Upside Target 764.10
Upside Target 780.05
Upside Target 810.35
Upside Target 833.20
Upside Target 861.05
Upside Target 885.00
Upside Target 930.00
Upside Target 980.00
Upside Target 987.30
Upside Target 992.70
Upside Target 1007.25
Upside Target 1059.90
Upside Target 1375.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 714.28
Downside Intraday Target 680.42
Upside Intraday Target 781.03
Upside Intraday Target 813.92
Downside Intraday Target 747.17

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
12 Thu May 2022 748.15 780.05 780.05 713.30 0.931 times
06 Fri May 2022 778.90 820.00 833.20 764.10 0.289 times
29 Fri Apr 2022 826.10 875.05 898.45 810.35 1.364 times
22 Fri Apr 2022 891.55 939.00 939.00 861.05 3.48 times
13 Wed Apr 2022 936.10 963.55 980.00 930.00 0.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
12 Thu May 2022 748.15 820.00 833.20 713.30 0.251 times
29 Fri Apr 2022 826.10 924.25 987.30 810.35 1.119 times
31 Thu Mar 2022 914.95 895.00 992.70 885.00 0.481 times
28 Mon Feb 2022 894.80 1033.10 1059.90 842.20 1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 6, 35, 69 Sell
MACD -89, -79Sell
Stochastics 20Sell
CCI -105Sell
RSI 49Sell
OBV -30294Sell
VWAP 782Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.99 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme