Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-04-11 View latest technical analysis

10 day averaged volume of Sasken is 1230

Date Daily Closing Price Open High Low Volume
11 Mon Apr 2022 968.05 963.55 976.05 938.60 1.61 times
08 Fri Apr 2022 959.05 957.25 968.50 954.10 0.78 times
07 Thu Apr 2022 958.10 952.55 976.05 950.00 0.679 times
06 Wed Apr 2022 958.80 980.00 981.95 953.00 1.463 times
05 Tue Apr 2022 974.75 956.05 987.30 949.60 0.82 times
04 Mon Apr 2022 957.30 954.35 964.40 951.15 0.584 times
01 Fri Apr 2022 946.45 924.25 954.80 924.25 0.254 times
31 Thu Mar 2022 914.95 926.75 930.05 912.10 0.389 times
30 Wed Mar 2022 922.40 916.85 937.45 916.85 0.886 times
29 Tue Mar 2022 920.85 918.25 931.90 910.10 1.825 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 960.9, but if it comes below 960.9, then a intra day sell could be more profitable.
If you take a sell trade below 960.9, then use 960.9 as stoploss and 941.8 as target. However if you take a buy trade in stock , then use 960.9 as stoploss and 983.8 as target.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 842.20
Downside Target 885.00
Downside Target 906.50
Upside Target 976.05
Upside Target 987.30
Upside Target 992.70
Upside Target 1007.25
Upside Target 1059.90
Upside Target 1065.00
Upside Target 1375.00
Upside Target 1376.75

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 945.75
Downside Intraday Target 923.45
Upside Intraday Target 983.2
Upside Intraday Target 998.35
Downside Intraday Target 960.9

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
11 Mon Apr 2022 968.05 963.55 976.05 938.60 0.372 times
08 Fri Apr 2022 959.05 954.35 987.30 949.60 0.762 times
01 Fri Apr 2022 946.45 936.20 954.80 908.00 0.898 times
25 Fri Mar 2022 935.15 956.30 992.70 933.00 1.217 times
17 Thu Mar 2022 946.75 921.00 954.95 906.50 0.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
11 Mon Apr 2022 968.05 924.25 987.30 924.25 0.193 times
31 Thu Mar 2022 914.95 895.00 992.70 885.00 0.481 times
28 Mon Feb 2022 894.80 1033.10 1059.90 842.20 1.144 times
31 Mon Jan 2022 1020.30 1350.00 1375.00 1007.25 0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 23, 16, 18 Buy
MACD -11, -21Buy
Stochastics 68None
CCI 49Buy
RSI 44Sell
OBV 2774Sell
VWAP 949Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.59 and Sasken (Sasken) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme