Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 1631

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 1014.10 1029.60 1038.80 1010.00 0.819 times
01 Thu Dec 2022 1029.95 992.65 1039.00 984.10 1.3 times
30 Wed Nov 2022 981.65 963.55 998.00 957.20 3.464 times
29 Tue Nov 2022 964.05 920.45 985.95 919.15 1.711 times
28 Mon Nov 2022 913.90 892.00 924.00 892.00 0.662 times
25 Fri Nov 2022 905.10 920.90 929.50 902.05 0.394 times
24 Thu Nov 2022 915.75 826.00 926.35 826.00 0.655 times
23 Wed Nov 2022 905.35 904.30 909.00 898.00 0.601 times
22 Tue Nov 2022 895.20 900.50 905.10 888.40 0.226 times
21 Mon Nov 2022 895.60 907.15 911.25 892.95 0.622 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1013.8, for a target of 964.2 or 922.85

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 761.00
Downside Target 826.00
Downside Target 863.00
Downside Target 891.20
Downside Target 919.00
Downside Target 950.00
Downside Target 957.00
Downside Target 978.85
Downside Target 984.10
Downside Target 998.00
Upside Target 1039.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 924.4
Downside Intraday Target 834.7
Upside Intraday Target 1071.4
Upside Intraday Target 1128.7
Downside Intraday Target 981.7

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 1014.10 892.00 1039.00 892.00 3.186 times
25 Fri Nov 2022 905.10 907.15 929.50 826.00 0.581 times
18 Fri Nov 2022 908.50 939.00 957.00 900.10 1.244 times
11 Fri Nov 2022 909.20 903.90 919.00 863.00 1.626 times
04 Fri Nov 2022 902.50 939.95 939.95 891.20 0.095 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 1014.10 992.65 1039.00 984.10 0.119 times
30 Wed Nov 2022 981.65 902.00 998.00 826.00 0.66 times
31 Mon Oct 2022 902.75 807.00 978.85 775.00 1.869 times
30 Fri Sep 2022 810.00 824.50 950.00 788.50 1.105 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 33, 17, 32 Buy
MACD 56, 40Buy
Stochastics 92Buy
CCI 125Buy
RSI 67Buy
OBV 8614Sell
VWAP 965Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.65 and Sasken (Sasken) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme