Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Yes Bank is 13592415

Date Daily Closing Price Open High Low Volume
18 Wed Sep 2024 23.30 23.45 23.72 23.20 0.831 times
17 Tue Sep 2024 23.40 23.70 23.83 23.35 0.789 times
16 Mon Sep 2024 23.51 23.33 23.95 23.22 1.113 times
13 Fri Sep 2024 23.30 23.43 23.85 23.15 0.985 times
12 Thu Sep 2024 23.43 23.98 24.01 23.38 0.753 times
11 Wed Sep 2024 23.83 23.00 24.40 22.85 2.083 times
10 Tue Sep 2024 22.98 23.00 23.11 22.95 0.752 times
09 Mon Sep 2024 22.91 23.00 23.10 22.50 1.315 times
06 Fri Sep 2024 23.14 23.40 23.54 23.10 0.895 times
05 Thu Sep 2024 23.40 23.60 23.62 23.32 0.584 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.2 as stoploss in an intra day buy trade for a target of 23.63. However, stock will show a bearish move below 23.2.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 20.97
Downside Target 21.86
Downside Target 22.50
Downside Target 23.10
Upside Target 24.40
Upside Target 24.56
Upside Target 24.64
Upside Target 24.96
Upside Target 26.00
Upside Target 26.95
Upside Target 27.41

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 23.02
Downside Intraday Target 22.73
Upside Intraday Target 23.77
Upside Intraday Target 24.23
Upside Intraday Target 23.48

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
18 Wed Sep 2024 23.30 23.33 23.95 23.20 0.464 times
13 Fri Sep 2024 23.30 23.00 24.40 22.50 1.287 times
06 Fri Sep 2024 23.14 23.58 24.02 23.10 1.275 times
30 Fri Aug 2024 23.62 24.41 24.56 23.54 0.8 times
23 Fri Aug 2024 24.39 24.34 24.96 24.27 0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
18 Wed Sep 2024 23.30 23.58 24.40 22.50 0.539 times
30 Fri Aug 2024 23.62 26.62 26.95 23.15 0.443 times
31 Wed Jul 2024 26.50 23.76 27.41 23.60 1.681 times
28 Fri Jun 2024 23.70 24.40 24.64 20.97 0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme