(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 11602673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 21.56 | 21.67 | 21.94 | 21.49 | 0.89 times |
| 08 Tue Oct 2024 | 21.55 | 21.25 | 21.63 | 21.10 | 0.533 times |
| 07 Mon Oct 2024 | 21.25 | 22.25 | 22.26 | 20.77 | 2.164 times |
| 03 Thu Oct 2024 | 21.88 | 22.05 | 22.29 | 21.80 | 1.503 times |
| 01 Tue Oct 2024 | 22.42 | 22.45 | 22.58 | 22.37 | 0.884 times |
| 30 Mon Sep 2024 | 22.49 | 22.75 | 22.77 | 22.46 | 0.993 times |
| 27 Fri Sep 2024 | 22.75 | 22.75 | 23.14 | 22.68 | 0.729 times |
| 26 Thu Sep 2024 | 22.74 | 22.82 | 22.93 | 22.65 | 0.822 times |
| 25 Wed Sep 2024 | 22.79 | 22.96 | 23.00 | 22.70 | 0.72 times |
| 24 Tue Sep 2024 | 22.95 | 23.00 | 23.04 | 22.90 | 0.607 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 22.75 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 20.77 |
| Upside Target | 21.80 |
| Upside Target | 22.26 |
| Upside Target | 23.20 |
| Upside Target | 23.60 |
| Upside Target | 23.95 |
| Upside Target | 24.40 |
| Upside Target | 24.64 |
| Upside Target | 26.95 |
| Upside Target | 27.41 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 20.8 |
| Downside Intraday Target | 20.04 |
| Upside Intraday Target | 22.29 |
| Upside Intraday Target | 23.02 |
| Downside Intraday Target | 21.53 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 21.56 | 22.25 | 22.26 | 20.77 | 1.061 times |
| 03 Thu Oct 2024 | 21.88 | 22.75 | 22.77 | 21.80 | 0.861 times |
| 27 Fri Sep 2024 | 22.75 | 23.16 | 23.20 | 22.65 | 0.89 times |
| 20 Fri Sep 2024 | 23.01 | 23.33 | 23.95 | 22.82 | 0.639 times |
| 13 Fri Sep 2024 | 23.30 | 23.00 | 24.40 | 22.50 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 21.56 | 22.45 | 22.58 | 20.77 | 0.277 times |
| 30 Mon Sep 2024 | 22.49 | 23.58 | 24.40 | 22.46 | 0.753 times |
| 30 Fri Aug 2024 | 23.62 | 26.62 | 26.95 | 23.15 | 0.443 times |
| 31 Wed Jul 2024 | 26.50 | 23.76 | 27.41 | 23.60 | 1.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow