(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2023-09-25 View latest technical analysis
10 day averaged volume of Yes Bank is 44570334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 17.44 | 17.72 | 17.76 | 17.40 | 0.558 times |
| 22 Fri Sep 2023 | 17.67 | 17.71 | 17.97 | 17.53 | 0.592 times |
| 21 Thu Sep 2023 | 17.70 | 18.02 | 18.23 | 17.65 | 0.834 times |
| 20 Wed Sep 2023 | 18.02 | 18.40 | 18.47 | 17.86 | 0.852 times |
| 18 Mon Sep 2023 | 18.56 | 18.36 | 19.00 | 18.24 | 2.044 times |
| 15 Fri Sep 2023 | 18.27 | 17.54 | 18.39 | 17.48 | 1.504 times |
| 14 Thu Sep 2023 | 17.51 | 17.84 | 18.00 | 17.42 | 0.7 times |
| 13 Wed Sep 2023 | 17.69 | 17.55 | 17.83 | 17.28 | 1.112 times |
| 12 Tue Sep 2023 | 17.55 | 18.51 | 18.57 | 17.42 | 1.028 times |
| 11 Mon Sep 2023 | 18.39 | 18.45 | 18.60 | 18.25 | 0.572 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.4. Use a stoploss of 17.75 and if the stock hits stoploss, then it can shoot up till 18.35
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 15.45 |
| Downside Target | 15.90 |
| Downside Target | 16.23 |
| Downside Target | 17.18 |
| Upside Target | 17.53 |
| Upside Target | 17.58 |
| Upside Target | 17.76 |
| Upside Target | 18.44 |
| Upside Target | 18.60 |
| Upside Target | 19.00 |
| Upside Target | 19.12 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 17.31 |
| Downside Intraday Target | 17.17 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 17.53 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 17.44 | 17.72 | 17.76 | 17.40 | 0.129 times |
| 22 Fri Sep 2023 | 17.67 | 18.36 | 19.00 | 17.53 | 0.879 times |
| 15 Fri Sep 2023 | 18.27 | 18.45 | 18.60 | 17.28 | 0.882 times |
| 08 Fri Sep 2023 | 18.34 | 17.40 | 19.12 | 17.40 | 1.961 times |
| 01 Fri Sep 2023 | 17.34 | 16.91 | 17.58 | 16.71 | 1.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Sep 2023 | 17.44 | 16.87 | 19.12 | 16.72 | 2.234 times |
| 31 Thu Aug 2023 | 16.80 | 17.07 | 17.43 | 16.71 | 0.559 times |
| 31 Mon Jul 2023 | 16.97 | 16.28 | 18.44 | 16.23 | 2.049 times |
| 30 Fri Jun 2023 | 16.25 | 16.29 | 17.18 | 15.90 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow