(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2023-06-08 View latest technical analysis
10 day averaged volume of Yes Bank is 14057975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 16.76 | 16.17 | 17.18 | 16.17 | 3.579 times |
| 07 Wed Jun 2023 | 16.15 | 16.02 | 16.30 | 16.00 | 1.002 times |
| 06 Tue Jun 2023 | 16.02 | 16.14 | 16.17 | 15.98 | 0.705 times |
| 05 Mon Jun 2023 | 16.15 | 16.40 | 16.48 | 16.01 | 0.781 times |
| 02 Fri Jun 2023 | 16.41 | 16.31 | 16.50 | 16.31 | 1.357 times |
| 01 Thu Jun 2023 | 16.30 | 16.29 | 16.60 | 16.22 | 0.803 times |
| 31 Wed May 2023 | 16.18 | 15.86 | 16.50 | 15.73 | 1.08 times |
| 30 Tue May 2023 | 15.88 | 15.96 | 16.06 | 15.77 | 0.754 times |
| 29 Mon May 2023 | 15.88 | 15.62 | 16.20 | 15.61 | 1.884 times |
| 26 Fri May 2023 | 15.61 | 15.54 | 15.65 | 15.51 | 0.806 times |
Stock of Yes Bank (YesBank) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.6, for a target of 16.2 or 15.93
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.06 |
| Downside Target | 15.45 |
| Downside Target | 16.25 |
| Downside Target | 16.50 |
| Downside Target | 16.60 |
| Upside Target | 17.18 |
| Upside Target | 17.34 |
| Upside Target | 17.65 |
| Upside Target | 18.60 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 16.1 |
| Downside Intraday Target | 15.44 |
| Upside Intraday Target | 17.3 |
| Upside Intraday Target | 17.84 |
| Downside Intraday Target | 16.64 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 16.76 | 16.40 | 17.18 | 15.98 | 1.032 times |
| 02 Fri Jun 2023 | 16.41 | 15.62 | 16.60 | 15.61 | 1.499 times |
| 26 Fri May 2023 | 15.61 | 15.66 | 15.79 | 15.45 | 0.873 times |
| 19 Fri May 2023 | 15.65 | 15.90 | 16.12 | 15.56 | 0.758 times |
| 12 Fri May 2023 | 15.96 | 15.96 | 16.25 | 15.81 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jun 2023 | 16.76 | 16.29 | 17.18 | 15.98 | 0.347 times |
| 31 Wed May 2023 | 16.18 | 15.70 | 16.50 | 15.45 | 0.97 times |
| 28 Fri Apr 2023 | 15.68 | 15.06 | 17.34 | 15.06 | 0.505 times |
| 31 Fri Mar 2023 | 15.05 | 17.55 | 18.60 | 14.40 | 2.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow