(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 10933672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 18.04 | 17.13 | 18.10 | 17.13 | 1.061 times |
| 13 Mon Jan 2025 | 17.12 | 17.96 | 17.96 | 17.06 | 1.89 times |
| 10 Fri Jan 2025 | 17.97 | 18.51 | 18.51 | 17.92 | 1.216 times |
| 09 Thu Jan 2025 | 18.50 | 18.77 | 18.83 | 18.45 | 0.828 times |
| 08 Wed Jan 2025 | 18.77 | 19.04 | 19.07 | 18.66 | 0.868 times |
| 07 Tue Jan 2025 | 19.04 | 18.94 | 19.11 | 18.80 | 0.926 times |
| 06 Mon Jan 2025 | 18.92 | 19.98 | 20.03 | 18.85 | 1.437 times |
| 03 Fri Jan 2025 | 19.96 | 19.60 | 20.18 | 19.60 | 1.153 times |
| 02 Thu Jan 2025 | 19.60 | 19.63 | 19.70 | 19.32 | 0.683 times |
| 01 Wed Jan 2025 | 19.63 | 19.62 | 19.71 | 19.52 | 0.671 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.39 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 17.06 |
| Downside Target | 17.92 |
| Upside Target | 19.05 |
| Upside Target | 20.18 |
| Upside Target | 20.19 |
| Upside Target | 21.14 |
| Upside Target | 21.57 |
| Upside Target | 22.03 |
| Upside Target | 22.46 |
| Upside Target | 22.58 |
| Upside Target | 24.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 17.37 |
| Downside Intraday Target | 16.69 |
| Upside Intraday Target | 18.41 |
| Upside Intraday Target | 18.77 |
| Downside Intraday Target | 17.73 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 18.04 | 17.96 | 18.10 | 17.06 | 0.559 times |
| 10 Fri Jan 2025 | 17.97 | 19.98 | 20.03 | 17.92 | 1.341 times |
| 03 Fri Jan 2025 | 19.96 | 19.85 | 20.19 | 19.32 | 1.536 times |
| 27 Fri Dec 2024 | 19.82 | 19.87 | 20.11 | 19.72 | 0.468 times |
| 20 Fri Dec 2024 | 19.84 | 21.12 | 21.57 | 19.76 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 18.04 | 19.62 | 20.18 | 17.06 | 0.477 times |
| 31 Tue Dec 2024 | 19.60 | 19.97 | 22.03 | 19.35 | 1.311 times |
| 29 Fri Nov 2024 | 19.97 | 20.57 | 21.14 | 19.05 | 0.757 times |
| 31 Thu Oct 2024 | 20.41 | 22.45 | 22.58 | 19.24 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow