(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2023-03-14 View latest technical analysis
10 day averaged volume of Yes Bank is 36169250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 15.55 | 15.67 | 15.97 | 15.46 | 1.023 times |
| 13 Mon Mar 2023 | 15.65 | 14.60 | 16.31 | 14.40 | 2.465 times |
| 10 Fri Mar 2023 | 16.52 | 16.45 | 16.75 | 16.30 | 0.711 times |
| 09 Thu Mar 2023 | 16.58 | 16.69 | 16.95 | 16.51 | 0.735 times |
| 08 Wed Mar 2023 | 16.69 | 16.80 | 16.85 | 16.42 | 0.451 times |
| 06 Mon Mar 2023 | 16.89 | 16.82 | 17.22 | 16.35 | 0.917 times |
| 03 Fri Mar 2023 | 16.86 | 17.40 | 17.69 | 16.80 | 1.157 times |
| 02 Thu Mar 2023 | 17.49 | 18.30 | 18.60 | 17.31 | 1.069 times |
| 01 Wed Mar 2023 | 18.30 | 17.55 | 18.40 | 17.53 | 1.486 times |
| 28 Tue Feb 2023 | 17.45 | 16.35 | 17.65 | 16.30 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.3 as target. However if you take a buy trade in stock , then use 16 as stoploss and 16.59 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.25 |
| Upside Target | 16.00 |
| Upside Target | 16.75 |
| Upside Target | 17.10 |
| Upside Target | 17.22 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 18.60 |
| Upside Target | 22.40 |
| Upside Target | 24.75 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 14.53 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 16.44 |
| Upside Intraday Target | 17.33 |
| Downside Intraday Target | 15.42 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 15.55 | 14.60 | 16.31 | 14.40 | 1.239 times |
| 10 Fri Mar 2023 | 16.52 | 16.82 | 17.22 | 16.30 | 0.596 times |
| 03 Fri Mar 2023 | 16.86 | 16.15 | 18.60 | 16.00 | 2.869 times |
| 24 Fri Feb 2023 | 16.15 | 16.10 | 17.00 | 16.10 | 1.208 times |
| 17 Fri Feb 2023 | 16.10 | 17.05 | 17.10 | 16.00 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 15.55 | 17.55 | 18.60 | 14.40 | 1.411 times |
| 28 Tue Feb 2023 | 17.45 | 17.35 | 17.65 | 16.00 | 0.534 times |
| 31 Tue Jan 2023 | 17.25 | 20.90 | 22.40 | 16.75 | 0.484 times |
| 30 Fri Dec 2022 | 20.60 | 17.25 | 24.75 | 16.95 | 4.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow