(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Yes Bank is 12732562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 17.05 | 16.65 | 17.40 | 16.65 | 1.191 times |
| 21 Mon Nov 2022 | 16.65 | 16.80 | 16.95 | 16.55 | 0.582 times |
| 18 Fri Nov 2022 | 16.85 | 17.00 | 17.05 | 16.70 | 0.668 times |
| 17 Thu Nov 2022 | 16.95 | 17.05 | 17.25 | 16.90 | 0.881 times |
| 16 Wed Nov 2022 | 17.05 | 17.05 | 17.35 | 16.90 | 0.972 times |
| 15 Tue Nov 2022 | 17.05 | 17.15 | 17.25 | 16.90 | 1.143 times |
| 14 Mon Nov 2022 | 17.10 | 16.85 | 17.40 | 16.75 | 1.627 times |
| 11 Fri Nov 2022 | 16.85 | 16.70 | 16.95 | 16.40 | 1.456 times |
| 10 Thu Nov 2022 | 16.50 | 16.50 | 16.60 | 16.25 | 0.763 times |
| 09 Wed Nov 2022 | 16.55 | 16.55 | 16.70 | 16.40 | 1.158 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.9, but if it comes below 16.9, then a intra day sell could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 16.35 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 17.7 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 12.56 |
| Downside Target | 14.75 |
| Downside Target | 15.25 |
| Downside Target | 15.95 |
| Downside Target | 16.70 |
| Downside Target | 16.80 |
| Downside Target | 16.95 |
| Upside Target | 17.40 |
| Upside Target | 17.88 |
| Upside Target | 18.20 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 16.6 |
| Downside Intraday Target | 16.15 |
| Upside Intraday Target | 17.45 |
| Upside Intraday Target | 17.85 |
| Downside Intraday Target | 17 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 17.05 | 16.80 | 17.40 | 16.55 | 0.335 times |
| 18 Fri Nov 2022 | 16.85 | 16.85 | 17.40 | 16.70 | 1.282 times |
| 11 Fri Nov 2022 | 16.85 | 16.50 | 16.95 | 16.25 | 1.182 times |
| 04 Fri Nov 2022 | 16.45 | 15.70 | 16.60 | 15.25 | 1.419 times |
| 28 Fri Oct 2022 | 15.65 | 15.65 | 15.95 | 15.50 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 17.05 | 15.50 | 17.40 | 15.25 | 1.432 times |
| 31 Mon Oct 2022 | 15.50 | 15.65 | 16.80 | 15.35 | 0.335 times |
| 30 Fri Sep 2022 | 15.65 | 16.43 | 18.20 | 15.35 | 0.614 times |
| 30 Tue Aug 2022 | 16.44 | 15.72 | 17.88 | 14.75 | 1.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 13, 43 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 53 | None |
| CCI | 56 | Buy |
| RSI | 62 | Buy |
| OBV | 34201935 | Sell |
| VWAP | 17 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow