Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-09-22 View latest technical analysis

10 day averaged volume of Yes Bank is 20731314

Date Daily Closing Price Open High Low Volume
22 Thu Sep 2022 16.75 16.85 17.15 16.60 0.461 times
21 Wed Sep 2022 16.90 16.80 17.20 16.70 1.126 times
20 Tue Sep 2022 16.40 16.40 16.85 16.35 0.762 times
19 Mon Sep 2022 16.35 16.70 16.80 16.30 1.021 times
16 Fri Sep 2022 16.75 17.15 17.25 16.70 0.768 times
15 Thu Sep 2022 17.15 17.30 17.60 17.10 0.501 times
14 Wed Sep 2022 17.25 17.10 17.50 17.05 0.938 times
13 Tue Sep 2022 17.45 17.70 17.70 17.30 0.868 times
12 Mon Sep 2022 17.55 17.60 17.80 17.50 0.715 times
09 Fri Sep 2022 17.50 17.90 18.20 17.30 1.389 times

My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 15.8. Use a stoploss of 16.84 and if the stock hits stoploss, then it can shoot up till 17.31

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.26
Downside Target 13.56
Downside Target 14.51
Downside Target 15.28
Downside Target 15.84
Downside Target 16.70
Upside Target 16.90
Upside Target 17.20
Upside Target 17.80
Upside Target 17.88
Upside Target 18.20

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 16.3
Downside Intraday Target 15.85
Upside Intraday Target 17.2
Upside Intraday Target 17.65
Downside Intraday Target 16.75

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
22 Thu Sep 2022 16.75 16.70 17.20 16.30 0.889 times
16 Fri Sep 2022 16.75 17.60 17.80 16.70 0.52 times
09 Fri Sep 2022 17.50 16.25 18.20 16.25 3.151 times
02 Fri Sep 2022 16.25 16.03 16.60 15.84 0.542 times
26 Fri Aug 2022 16.46 16.48 16.90 16.15 0.698 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
22 Thu Sep 2022 16.75 16.43 18.20 16.20 0.513 times
30 Tue Aug 2022 16.44 15.72 17.88 14.75 1.672 times
29 Fri Jul 2022 14.94 12.66 15.28 12.56 1.925 times
30 Thu Jun 2022 12.66 13.15 13.56 12.26 0.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 24, 19, 12 Buy
MACD 1, 1Sell
Stochastics 20Sell
CCI -49Sell
RSI 60Buy
OBV 15892456Sell
VWAP 17Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme