Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Yes Bank is 22128758

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 16.90 16.80 17.20 16.70 1.054 times
20 Tue Sep 2022 16.40 16.40 16.85 16.35 0.714 times
19 Mon Sep 2022 16.35 16.70 16.80 16.30 0.957 times
16 Fri Sep 2022 16.75 17.15 17.25 16.70 0.719 times
15 Thu Sep 2022 17.15 17.30 17.60 17.10 0.47 times
14 Wed Sep 2022 17.25 17.10 17.50 17.05 0.879 times
13 Tue Sep 2022 17.45 17.70 17.70 17.30 0.814 times
12 Mon Sep 2022 17.55 17.60 17.80 17.50 0.67 times
09 Fri Sep 2022 17.50 17.90 18.20 17.30 1.301 times
08 Thu Sep 2022 17.75 17.45 18.00 17.40 1.79 times

My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 17.9. Use a stoploss of 16.83 and if this stock hits its stoploss, then it can fall down till 16.35

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.26
Downside Target 13.56
Downside Target 14.51
Downside Target 15.28
Downside Target 15.84
Downside Target 16.70
Downside Target 16.90
Upside Target 17.20
Upside Target 17.80
Upside Target 17.88
Upside Target 18.20

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 16.4
Downside Intraday Target 15.9
Upside Intraday Target 17.3
Upside Intraday Target 17.7
Downside Intraday Target 16.8

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 16.90 16.70 17.20 16.30 0.767 times
16 Fri Sep 2022 16.75 17.60 17.80 16.70 0.52 times
09 Fri Sep 2022 17.50 16.25 18.20 16.25 3.151 times
02 Fri Sep 2022 16.25 16.03 16.60 15.84 0.542 times
26 Fri Aug 2022 16.46 16.48 16.90 16.15 0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 16.90 16.43 18.20 16.20 0.498 times
30 Tue Aug 2022 16.44 15.72 17.88 14.75 1.672 times
29 Fri Jul 2022 14.94 12.66 15.28 12.56 1.925 times
30 Thu Jun 2022 12.66 13.15 13.56 12.26 0.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 15 Buy
MACD 1, 1Sell
Stochastics 13Sell
CCI -45Buy
RSI 60Buy
OBV 44750618Sell
VWAP 17Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme