(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2022-09-21 View latest technical analysis
10 day averaged volume of Yes Bank is 22128758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Sep 2022 | 16.90 | 16.80 | 17.20 | 16.70 | 1.054 times |
| 20 Tue Sep 2022 | 16.40 | 16.40 | 16.85 | 16.35 | 0.714 times |
| 19 Mon Sep 2022 | 16.35 | 16.70 | 16.80 | 16.30 | 0.957 times |
| 16 Fri Sep 2022 | 16.75 | 17.15 | 17.25 | 16.70 | 0.719 times |
| 15 Thu Sep 2022 | 17.15 | 17.30 | 17.60 | 17.10 | 0.47 times |
| 14 Wed Sep 2022 | 17.25 | 17.10 | 17.50 | 17.05 | 0.879 times |
| 13 Tue Sep 2022 | 17.45 | 17.70 | 17.70 | 17.30 | 0.814 times |
| 12 Mon Sep 2022 | 17.55 | 17.60 | 17.80 | 17.50 | 0.67 times |
| 09 Fri Sep 2022 | 17.50 | 17.90 | 18.20 | 17.30 | 1.301 times |
| 08 Thu Sep 2022 | 17.75 | 17.45 | 18.00 | 17.40 | 1.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.3 or till 17.9. Use a stoploss of 16.83 and if this stock hits its stoploss, then it can fall down till 16.35
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 13.56 |
| Downside Target | 14.51 |
| Downside Target | 15.28 |
| Downside Target | 15.84 |
| Downside Target | 16.70 |
| Downside Target | 16.90 |
| Upside Target | 17.20 |
| Upside Target | 17.80 |
| Upside Target | 17.88 |
| Upside Target | 18.20 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 16.4 |
| Downside Intraday Target | 15.9 |
| Upside Intraday Target | 17.3 |
| Upside Intraday Target | 17.7 |
| Downside Intraday Target | 16.8 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Sep 2022 | 16.90 | 16.70 | 17.20 | 16.30 | 0.767 times |
| 16 Fri Sep 2022 | 16.75 | 17.60 | 17.80 | 16.70 | 0.52 times |
| 09 Fri Sep 2022 | 17.50 | 16.25 | 18.20 | 16.25 | 3.151 times |
| 02 Fri Sep 2022 | 16.25 | 16.03 | 16.60 | 15.84 | 0.542 times |
| 26 Fri Aug 2022 | 16.46 | 16.48 | 16.90 | 16.15 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Sep 2022 | 16.90 | 16.43 | 18.20 | 16.20 | 0.498 times |
| 30 Tue Aug 2022 | 16.44 | 15.72 | 17.88 | 14.75 | 1.672 times |
| 29 Fri Jul 2022 | 14.94 | 12.66 | 15.28 | 12.56 | 1.925 times |
| 30 Thu Jun 2022 | 12.66 | 13.15 | 13.56 | 12.26 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 19, 15 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 13 | Sell |
| CCI | -45 | Buy |
| RSI | 60 | Buy |
| OBV | 44750618 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow