(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Yes Bank is 15251070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 12.96 | 13.10 | 13.18 | 12.92 | 0.624 times |
| 06 Fri May 2022 | 13.18 | 13.35 | 13.40 | 13.11 | 1.483 times |
| 05 Thu May 2022 | 13.48 | 13.75 | 13.78 | 13.45 | 0.762 times |
| 04 Wed May 2022 | 13.56 | 13.94 | 13.94 | 13.47 | 1.709 times |
| 02 Mon May 2022 | 13.79 | 14.25 | 14.51 | 13.65 | 1.586 times |
| 29 Fri Apr 2022 | 13.63 | 13.70 | 13.93 | 13.54 | 0.872 times |
| 28 Thu Apr 2022 | 13.63 | 13.63 | 13.74 | 13.46 | 0.585 times |
| 27 Wed Apr 2022 | 13.53 | 13.69 | 13.75 | 13.43 | 0.709 times |
| 26 Tue Apr 2022 | 13.73 | 13.80 | 14.04 | 13.65 | 0.927 times |
| 25 Mon Apr 2022 | 13.73 | 13.80 | 13.89 | 13.65 | 0.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.3, but if it comes above 13.3, then a intra day buy could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 13.3 as stoploss and 14.03 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 12.11 |
| Downside Target | 12.50 |
| Downside Target | 12.92 |
| Upside Target | 14.04 |
| Upside Target | 14.34 |
| Upside Target | 14.44 |
| Upside Target | 14.51 |
| Upside Target | 14.52 |
| Upside Target | 14.94 |
| Upside Target | 15.70 |
| Upside Target | 16.25 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 12.86 |
| Downside Intraday Target | 12.76 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 13.28 |
| Upside Intraday Target | 13.02 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 12.96 | 13.10 | 13.18 | 12.92 | 0.113 times |
| 06 Fri May 2022 | 13.18 | 14.25 | 14.51 | 13.11 | 1.407 times |
| 29 Fri Apr 2022 | 13.63 | 13.80 | 14.04 | 13.43 | 1 times |
| 22 Fri Apr 2022 | 13.95 | 14.52 | 14.52 | 13.54 | 0.826 times |
| 13 Wed Apr 2022 | 14.52 | 15.70 | 15.70 | 14.44 | 0.248 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 12.96 | 14.25 | 14.51 | 12.92 | 0.188 times |
| 29 Fri Apr 2022 | 13.63 | 12.30 | 16.25 | 12.23 | 1.131 times |
| 31 Thu Mar 2022 | 12.29 | 13.16 | 13.45 | 12.11 | 1.142 times |
| 28 Mon Feb 2022 | 13.26 | 13.38 | 14.34 | 12.50 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 30, 8 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 4 | Sell |
| CCI | -196 | Sell |
| RSI | 56 | Buy |
| OBV | 103885068 | Sell |
| VWAP | 14 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow