(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2022-04-26 View latest technical analysis
10 day averaged volume of Yes Bank is 20236963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 13.73 | 13.80 | 14.04 | 13.65 | 0.698 times |
| 25 Mon Apr 2022 | 13.73 | 13.80 | 13.89 | 13.65 | 0.636 times |
| 22 Fri Apr 2022 | 13.95 | 13.95 | 14.17 | 13.91 | 0.395 times |
| 21 Thu Apr 2022 | 14.14 | 14.07 | 14.25 | 13.95 | 0.577 times |
| 20 Wed Apr 2022 | 13.90 | 13.78 | 14.12 | 13.72 | 0.671 times |
| 19 Tue Apr 2022 | 13.72 | 14.12 | 14.19 | 13.54 | 0.663 times |
| 18 Mon Apr 2022 | 14.07 | 14.52 | 14.52 | 13.82 | 0.659 times |
| 13 Wed Apr 2022 | 14.52 | 14.73 | 14.87 | 14.50 | 0.764 times |
| 12 Tue Apr 2022 | 14.66 | 15.00 | 15.15 | 14.44 | 1.231 times |
| 11 Mon Apr 2022 | 15.11 | 15.70 | 15.70 | 15.02 | 1.593 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 11.6. Use a stoploss of 13.8 and if the stock hits stoploss, then it can shoot up till 14.82
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 12.11 |
| Downside Target | 12.50 |
| Downside Target | 13.22 |
| Upside Target | 14.04 |
| Upside Target | 14.34 |
| Upside Target | 14.44 |
| Upside Target | 14.52 |
| Upside Target | 14.93 |
| Upside Target | 14.94 |
| Upside Target | 15.70 |
| Upside Target | 16.25 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 13.57 |
| Downside Intraday Target | 13.42 |
| Upside Intraday Target | 13.96 |
| Upside Intraday Target | 14.2 |
| Upside Intraday Target | 13.81 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 13.73 | 13.80 | 14.04 | 13.65 | 0.45 times |
| 22 Fri Apr 2022 | 13.95 | 14.52 | 14.52 | 13.54 | 0.826 times |
| 13 Wed Apr 2022 | 14.52 | 15.70 | 15.70 | 14.44 | 0.248 times |
| 08 Fri Apr 2022 | 15.66 | 12.68 | 16.25 | 12.68 | 2.948 times |
| 01 Fri Apr 2022 | 12.67 | 12.73 | 12.81 | 12.11 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 13.73 | 12.30 | 16.25 | 12.23 | 1.056 times |
| 31 Thu Mar 2022 | 12.29 | 13.16 | 13.45 | 12.11 | 1.142 times |
| 28 Mon Feb 2022 | 13.26 | 13.38 | 14.34 | 12.50 | 0.713 times |
| 31 Mon Jan 2022 | 13.28 | 13.70 | 14.94 | 13.22 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 25, 4 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 11 | Sell |
| CCI | -69 | Buy |
| RSI | 58 | Buy |
| OBV | 113115769 | Sell |
| VWAP | 14 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow