Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 12197156

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 17.45 17.50 17.65 17.35 1.1 times
06 Tue Dec 2022 17.50 17.40 17.90 17.30 1.311 times
05 Mon Dec 2022 17.45 17.50 17.80 17.35 1.11 times
02 Fri Dec 2022 17.40 17.30 17.90 17.25 1.642 times
01 Thu Dec 2022 17.05 17.25 17.30 16.95 0.598 times
30 Wed Nov 2022 17.15 17.10 17.35 16.95 0.946 times
29 Tue Nov 2022 17.05 17.15 17.30 17.00 0.617 times
28 Mon Nov 2022 17.20 16.95 17.55 16.90 1.657 times
25 Fri Nov 2022 16.95 16.95 17.20 16.75 1.068 times
24 Thu Nov 2022 16.95 16.85 17.00 16.85 0.504 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.3, but if it comes below 17.3, then a intra day sell could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 17.05 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 17.6 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 14.75
Downside Target 15.25
Downside Target 16.25
Downside Target 17.30
Downside Target 17.40
Upside Target 17.55
Upside Target 17.88
Upside Target 17.90
Upside Target 18.20

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 17.2
Downside Intraday Target 16.95
Upside Intraday Target 17.8
Upside Intraday Target 18.15
Upside Intraday Target 17.55

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 17.45 17.50 17.90 17.30 0.645 times
02 Fri Dec 2022 17.40 16.95 17.90 16.90 1.376 times
25 Fri Nov 2022 16.95 16.80 17.40 16.55 0.719 times
18 Fri Nov 2022 16.85 16.85 17.40 16.70 1.282 times
11 Fri Nov 2022 16.85 16.50 16.95 16.25 1.182 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 17.45 17.25 17.90 16.95 0.284 times
30 Wed Nov 2022 17.15 15.50 17.55 15.25 1.943 times
31 Mon Oct 2022 15.50 15.65 16.80 15.35 0.335 times
30 Fri Sep 2022 15.65 16.43 18.20 15.35 0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 31, 11, 47 Buy
MACD 1, 1Buy
Stochastics 63None
CCI 70Sell
RSI 59Buy
OBV 55593998Sell
VWAP 17Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme