(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 10348455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 17.40 | 17.30 | 17.90 | 17.25 | 1.936 times |
| 01 Thu Dec 2022 | 17.05 | 17.25 | 17.30 | 16.95 | 0.705 times |
| 30 Wed Nov 2022 | 17.15 | 17.10 | 17.35 | 16.95 | 1.115 times |
| 29 Tue Nov 2022 | 17.05 | 17.15 | 17.30 | 17.00 | 0.727 times |
| 28 Mon Nov 2022 | 17.20 | 16.95 | 17.55 | 16.90 | 1.953 times |
| 25 Fri Nov 2022 | 16.95 | 16.95 | 17.20 | 16.75 | 1.258 times |
| 24 Thu Nov 2022 | 16.95 | 16.85 | 17.00 | 16.85 | 0.594 times |
| 23 Wed Nov 2022 | 16.85 | 17.00 | 17.15 | 16.80 | 0.643 times |
| 22 Tue Nov 2022 | 17.05 | 16.65 | 17.40 | 16.65 | 1.466 times |
| 21 Mon Nov 2022 | 16.65 | 16.80 | 16.95 | 16.55 | 0.716 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.5, for a target of 17.2 or 16.91
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.25 |
| Downside Target | 16.25 |
| Downside Target | 16.95 |
| Downside Target | 17.40 |
| Upside Target | 17.55 |
| Upside Target | 17.88 |
| Upside Target | 17.90 |
| Upside Target | 18.20 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 16.9 |
| Downside Intraday Target | 16.4 |
| Upside Intraday Target | 17.9 |
| Upside Intraday Target | 18.4 |
| Downside Intraday Target | 17.4 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 17.40 | 16.95 | 17.90 | 16.90 | 1.376 times |
| 25 Fri Nov 2022 | 16.95 | 16.80 | 17.40 | 16.55 | 0.719 times |
| 18 Fri Nov 2022 | 16.85 | 16.85 | 17.40 | 16.70 | 1.282 times |
| 11 Fri Nov 2022 | 16.85 | 16.50 | 16.95 | 16.25 | 1.182 times |
| 04 Fri Nov 2022 | 16.45 | 15.70 | 16.60 | 15.25 | 1.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 17.40 | 17.25 | 17.90 | 16.95 | 0.11 times |
| 30 Wed Nov 2022 | 17.15 | 15.50 | 17.55 | 15.25 | 1.943 times |
| 31 Mon Oct 2022 | 15.50 | 15.65 | 16.80 | 15.35 | 0.335 times |
| 30 Fri Sep 2022 | 15.65 | 16.43 | 18.20 | 15.35 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 11, 55 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 58 | None |
| CCI | 197 | Buy |
| RSI | 61 | Buy |
| OBV | 76810098 | Sell |
| VWAP | 17 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow