Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 11527196

Date Daily Closing Price Open High Low Volume
29 Tue Nov 2022 17.05 17.15 17.30 17.00 0.653 times
28 Mon Nov 2022 17.20 16.95 17.55 16.90 1.753 times
25 Fri Nov 2022 16.95 16.95 17.20 16.75 1.13 times
24 Thu Nov 2022 16.95 16.85 17.00 16.85 0.533 times
23 Wed Nov 2022 16.85 17.00 17.15 16.80 0.577 times
22 Tue Nov 2022 17.05 16.65 17.40 16.65 1.316 times
21 Mon Nov 2022 16.65 16.80 16.95 16.55 0.643 times
18 Fri Nov 2022 16.85 17.00 17.05 16.70 0.737 times
17 Thu Nov 2022 16.95 17.05 17.25 16.90 0.973 times
16 Wed Nov 2022 17.05 17.05 17.35 16.90 1.074 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 16.69. However, stock will show a bullish move above 17.2.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.56
Downside Target 14.75
Downside Target 15.25
Downside Target 16.25
Downside Target 16.90
Downside Target 16.95
Upside Target 17.40
Upside Target 17.55
Upside Target 17.88
Upside Target 18.20

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 16.78
Downside Intraday Target 16.52
Upside Intraday Target 17.43
Upside Intraday Target 17.82
Upside Intraday Target 17.17

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
29 Tue Nov 2022 17.05 16.95 17.55 16.90 0.573 times
25 Fri Nov 2022 16.95 16.80 17.40 16.55 0.719 times
18 Fri Nov 2022 16.85 16.85 17.40 16.70 1.282 times
11 Fri Nov 2022 16.85 16.50 16.95 16.25 1.182 times
04 Fri Nov 2022 16.45 15.70 16.60 15.25 1.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
29 Tue Nov 2022 17.05 15.50 17.55 15.25 1.853 times
31 Mon Oct 2022 15.50 15.65 16.80 15.35 0.335 times
30 Fri Sep 2022 15.65 16.43 18.20 15.35 0.614 times
30 Tue Aug 2022 16.44 15.72 17.88 14.75 1.672 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 33, 12, 47 Buy
MACD 0, 0Buy
Stochastics 54None
CCI 77Sell
RSI 61Buy
OBV 48131291Sell
VWAP 17Buy
ADL 0Sell
ROC 0Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme