(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Ndtv is 9843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 123.05 | 129.10 | 129.10 | 120.80 | 2.121 times |
| 24 Thu Apr 2025 | 128.15 | 128.20 | 129.80 | 127.80 | 0.627 times |
| 22 Tue Apr 2025 | 130.50 | 129.10 | 131.55 | 127.85 | 2.021 times |
| 21 Mon Apr 2025 | 129.10 | 122.60 | 133.25 | 122.25 | 2.085 times |
| 17 Thu Apr 2025 | 122.55 | 123.00 | 125.30 | 121.65 | 0.513 times |
| 16 Wed Apr 2025 | 122.35 | 121.35 | 123.05 | 121.30 | 0.484 times |
| 15 Tue Apr 2025 | 120.85 | 119.00 | 123.70 | 118.45 | 1.31 times |
| 11 Fri Apr 2025 | 116.85 | 115.05 | 118.95 | 115.05 | 1.035 times |
| 09 Wed Apr 2025 | 114.50 | 114.70 | 115.00 | 113.25 | 0.155 times |
| 08 Tue Apr 2025 | 114.70 | 116.00 | 116.80 | 113.20 | 0.559 times |
Stock of Ndtv (Ndtv) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.3 as stoploss in an intra day sell trade for a target of 120.2. However, stock will show a bullish move above 125.3.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 111.00 |
| Downside Target | 116.00 |
| Downside Target | 118.45 |
| Upside Target | 125.30 |
| Upside Target | 126.45 |
| Upside Target | 133.25 |
| Upside Target | 136.95 |
| Upside Target | 146.95 |
| Upside Target | 160.00 |
| Upside Target | 171.45 |
| Upside Target | 182.15 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 118.15 |
| Downside Intraday Target | 113.25 |
| Upside Intraday Target | 130.6 |
| Upside Intraday Target | 138.15 |
| Upside Intraday Target | 125.7 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 123.05 | 122.60 | 133.25 | 120.80 | 2.971 times |
| 17 Thu Apr 2025 | 122.55 | 119.00 | 125.30 | 118.45 | 1.319 times |
| 11 Fri Apr 2025 | 116.85 | 116.00 | 118.95 | 113.20 | 0.441 times |
| 04 Fri Apr 2025 | 118.70 | 111.70 | 122.00 | 111.25 | 0.292 times |
| 28 Fri Mar 2025 | 111.65 | 122.85 | 126.45 | 111.00 | 0.615 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 123.05 | 111.70 | 133.25 | 111.25 | 0.242 times |
| 28 Fri Mar 2025 | 111.65 | 118.15 | 126.45 | 111.00 | 1.862 times |
| 28 Fri Feb 2025 | 118.20 | 140.25 | 146.95 | 116.00 | 0.618 times |
| 31 Fri Jan 2025 | 142.30 | 161.30 | 171.45 | 136.95 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.42 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.42 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow