(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Ndtv is 22497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 114.50 | 114.70 | 115.00 | 113.25 | 0.068 times |
| 08 Tue Apr 2025 | 114.70 | 116.00 | 116.80 | 113.20 | 0.245 times |
| 04 Fri Apr 2025 | 118.70 | 121.30 | 122.00 | 115.65 | 0.53 times |
| 02 Wed Apr 2025 | 115.75 | 114.85 | 116.90 | 111.25 | 0.984 times |
| 01 Tue Apr 2025 | 114.85 | 111.70 | 115.40 | 111.70 | 0.223 times |
| 28 Fri Mar 2025 | 111.65 | 113.85 | 117.95 | 111.00 | 2.319 times |
| 26 Wed Mar 2025 | 114.30 | 118.25 | 120.25 | 112.90 | 1.501 times |
| 25 Tue Mar 2025 | 118.25 | 122.00 | 124.45 | 118.00 | 0.567 times |
| 24 Mon Mar 2025 | 122.00 | 122.85 | 126.45 | 121.00 | 1.56 times |
| 21 Fri Mar 2025 | 122.80 | 122.00 | 125.90 | 119.60 | 1.195 times |
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 111.00 |
| Upside Target | 115.60 |
| Upside Target | 122.00 |
| Upside Target | 125.90 |
| Upside Target | 126.10 |
| Upside Target | 126.45 |
| Upside Target | 136.95 |
| Upside Target | 146.95 |
| Upside Target | 160.00 |
| Upside Target | 171.45 |
| Upside Target | 182.15 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 112.87 |
| Downside Intraday Target | 111.23 |
| Upside Intraday Target | 116.47 |
| Upside Intraday Target | 118.43 |
| Upside Intraday Target | 114.83 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 114.50 | 116.00 | 116.80 | 113.20 | 0.18 times |
| 04 Fri Apr 2025 | 118.70 | 111.70 | 122.00 | 111.25 | 0.292 times |
| 28 Fri Mar 2025 | 111.65 | 122.85 | 126.45 | 111.00 | 0.615 times |
| 21 Fri Mar 2025 | 122.80 | 116.30 | 125.90 | 113.25 | 1.949 times |
| 13 Thu Mar 2025 | 116.30 | 122.55 | 126.10 | 115.60 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 114.50 | 111.70 | 122.00 | 111.25 | 0.076 times |
| 28 Fri Mar 2025 | 111.65 | 118.15 | 126.45 | 111.00 | 1.862 times |
| 28 Fri Feb 2025 | 118.20 | 140.25 | 146.95 | 116.00 | 0.618 times |
| 31 Fri Jan 2025 | 142.30 | 161.30 | 171.45 | 136.95 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.72 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow