(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Ndtv is 21409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 123.60 | 123.90 | 125.95 | 122.00 | 0.654 times |
| 18 Tue Feb 2025 | 121.95 | 126.00 | 126.60 | 119.50 | 1.812 times |
| 17 Mon Feb 2025 | 124.45 | 128.60 | 129.15 | 121.65 | 3.324 times |
| 14 Fri Feb 2025 | 128.60 | 135.30 | 135.70 | 127.75 | 1.035 times |
| 13 Thu Feb 2025 | 134.25 | 136.10 | 138.80 | 133.70 | 0.329 times |
| 12 Wed Feb 2025 | 136.10 | 138.90 | 139.00 | 132.75 | 0.736 times |
| 11 Tue Feb 2025 | 137.90 | 143.00 | 144.80 | 136.40 | 0.798 times |
| 10 Mon Feb 2025 | 139.75 | 142.00 | 143.05 | 139.10 | 0.423 times |
| 07 Fri Feb 2025 | 142.55 | 143.15 | 144.95 | 140.50 | 0.639 times |
| 06 Thu Feb 2025 | 143.15 | 146.95 | 146.95 | 142.55 | 0.16 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.1, for a target of 130.3 or 137.98
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 119.50 |
| Upside Target | 127.75 |
| Upside Target | 136.95 |
| Upside Target | 144.80 |
| Upside Target | 147.65 |
| Upside Target | 154.00 |
| Upside Target | 160.00 |
| Upside Target | 171.45 |
| Upside Target | 182.15 |
| Upside Target | 191.00 |
| Upside Target | 191.95 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 119.02 |
| Downside Intraday Target | 114.43 |
| Upside Intraday Target | 128.67 |
| Upside Intraday Target | 133.73 |
| Upside Intraday Target | 124.08 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 123.60 | 128.60 | 129.15 | 119.50 | 1.744 times |
| 14 Fri Feb 2025 | 128.60 | 142.00 | 144.80 | 127.75 | 1.517 times |
| 07 Fri Feb 2025 | 142.55 | 140.25 | 146.95 | 138.60 | 0.302 times |
| 31 Fri Jan 2025 | 142.30 | 147.00 | 147.00 | 136.95 | 1.976 times |
| 24 Fri Jan 2025 | 148.50 | 160.60 | 171.45 | 147.65 | 0.379 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 123.60 | 140.25 | 146.95 | 119.50 | 0.459 times |
| 31 Fri Jan 2025 | 142.30 | 161.30 | 171.45 | 136.95 | 1.136 times |
| 31 Tue Dec 2024 | 161.30 | 180.95 | 182.15 | 160.00 | 0.435 times |
| 29 Fri Nov 2024 | 178.45 | 175.00 | 191.95 | 145.00 | 2.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.76 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow