(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
10 day averaged volume of Ndtv is 8168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 142.15 | 136.80 | 145.00 | 136.80 | 0.5 times |
| 28 Thu Aug 2025 | 140.45 | 143.35 | 145.60 | 138.20 | 0.8 times |
| 26 Tue Aug 2025 | 143.35 | 142.00 | 147.00 | 136.10 | 1.503 times |
| 25 Mon Aug 2025 | 142.90 | 149.85 | 149.85 | 140.60 | 1.104 times |
| 22 Fri Aug 2025 | 148.00 | 150.10 | 151.70 | 144.15 | 2.427 times |
| 21 Thu Aug 2025 | 151.70 | 151.70 | 151.70 | 147.00 | 2.159 times |
| 20 Wed Aug 2025 | 144.50 | 138.30 | 144.50 | 138.30 | 0.179 times |
| 19 Tue Aug 2025 | 137.65 | 135.00 | 137.65 | 135.00 | 0.021 times |
| 18 Mon Aug 2025 | 131.10 | 126.95 | 131.10 | 124.00 | 0.561 times |
| 14 Thu Aug 2025 | 124.90 | 129.45 | 129.45 | 123.65 | 0.414 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144 as stoploss in an intra day sell trade for a target of 137.18. However, stock will show a bullish move above 144.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 111.25 |
| Downside Target | 123.65 |
| Downside Target | 129.00 |
| Downside Target | 132.45 |
| Downside Target | 140.00 |
| Upside Target | 146.00 |
| Upside Target | 149.85 |
| Upside Target | 151.70 |
| Upside Target | 162.75 |
| Upside Target | 174.05 |
| Upside Target | 177.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 135.55 |
| Downside Intraday Target | 128.95 |
| Upside Intraday Target | 149.3 |
| Upside Intraday Target | 156.45 |
| Upside Intraday Target | 142.7 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 142.15 | 149.85 | 149.85 | 136.10 | 0.731 times |
| 22 Fri Aug 2025 | 148.00 | 126.95 | 151.70 | 124.00 | 2.892 times |
| 14 Thu Aug 2025 | 124.90 | 131.50 | 132.45 | 123.65 | 0.56 times |
| 08 Fri Aug 2025 | 131.50 | 135.00 | 140.00 | 129.00 | 1.094 times |
| 01 Fri Aug 2025 | 137.05 | 146.00 | 147.00 | 133.70 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 142.15 | 136.00 | 151.70 | 123.65 | 0.833 times |
| 31 Thu Jul 2025 | 138.80 | 155.00 | 162.75 | 133.70 | 0.385 times |
| 30 Mon Jun 2025 | 159.75 | 169.80 | 177.00 | 146.00 | 0.376 times |
| 30 Fri May 2025 | 163.75 | 118.00 | 174.05 | 103.75 | 4.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.54 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.54 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow