(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Ndtv is 34346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 171.45 | 170.25 | 174.60 | 169.30 | 0.257 times |
| 12 Thu Dec 2024 | 173.05 | 170.25 | 178.95 | 170.25 | 2.817 times |
| 11 Wed Dec 2024 | 172.80 | 174.30 | 174.50 | 171.65 | 2.263 times |
| 10 Tue Dec 2024 | 172.80 | 174.50 | 174.95 | 172.05 | 0.306 times |
| 09 Mon Dec 2024 | 174.35 | 177.00 | 177.00 | 174.00 | 0.665 times |
| 06 Fri Dec 2024 | 174.55 | 174.60 | 176.95 | 173.30 | 0.616 times |
| 05 Thu Dec 2024 | 174.65 | 177.95 | 177.95 | 173.70 | 0.771 times |
| 04 Wed Dec 2024 | 175.50 | 177.95 | 177.95 | 173.95 | 0.744 times |
| 03 Tue Dec 2024 | 176.90 | 176.75 | 182.15 | 175.00 | 0.755 times |
| 02 Mon Dec 2024 | 176.20 | 180.95 | 180.95 | 175.25 | 0.301 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.4 or till 163.4. Use a stoploss of 172.52 and if the stock hits stoploss, then it can shoot up till 176.65
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 154.00 |
| Downside Target | 163.05 |
| Downside Target | 169.30 |
| Upside Target | 173.30 |
| Upside Target | 186.15 |
| Upside Target | 187.00 |
| Upside Target | 187.10 |
| Upside Target | 191.00 |
| Upside Target | 191.95 |
| Upside Target | 205.00 |
| Upside Target | 225.30 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 167.52 |
| Downside Intraday Target | 163.58 |
| Upside Intraday Target | 177.17 |
| Upside Intraday Target | 182.88 |
| Upside Intraday Target | 173.23 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 171.45 | 177.00 | 178.95 | 169.30 | 1.979 times |
| 06 Fri Dec 2024 | 174.55 | 180.95 | 182.15 | 173.30 | 0.235 times |
| 29 Fri Nov 2024 | 178.45 | 176.00 | 187.10 | 163.05 | 1.241 times |
| 22 Fri Nov 2024 | 169.15 | 169.75 | 175.95 | 145.00 | 7.203 times |
| 14 Thu Nov 2024 | 167.55 | 176.05 | 176.05 | 164.95 | 0.312 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 171.45 | 180.95 | 182.15 | 169.30 | 0.306 times |
| 29 Fri Nov 2024 | 178.45 | 175.00 | 191.95 | 145.00 | 2.461 times |
| 31 Thu Oct 2024 | 168.20 | 187.10 | 191.00 | 154.00 | 1.055 times |
| 30 Mon Sep 2024 | 187.75 | 200.80 | 205.00 | 187.00 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndtv in short term and the sell signal is strong.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.86 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow