(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Ndtv is 35786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 173.05 | 170.25 | 178.95 | 170.25 | 2.704 times |
| 11 Wed Dec 2024 | 172.80 | 174.30 | 174.50 | 171.65 | 2.172 times |
| 10 Tue Dec 2024 | 172.80 | 174.50 | 174.95 | 172.05 | 0.293 times |
| 09 Mon Dec 2024 | 174.35 | 177.00 | 177.00 | 174.00 | 0.638 times |
| 06 Fri Dec 2024 | 174.55 | 174.60 | 176.95 | 173.30 | 0.591 times |
| 05 Thu Dec 2024 | 174.65 | 177.95 | 177.95 | 173.70 | 0.74 times |
| 04 Wed Dec 2024 | 175.50 | 177.95 | 177.95 | 173.95 | 0.714 times |
| 03 Tue Dec 2024 | 176.90 | 176.75 | 182.15 | 175.00 | 0.725 times |
| 02 Mon Dec 2024 | 176.20 | 180.95 | 180.95 | 175.25 | 0.289 times |
| 29 Fri Nov 2024 | 178.45 | 179.55 | 184.00 | 177.00 | 0.732 times |
Stock of Ndtv (Ndtv) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 176.6 or till 181.7. Use a stoploss of 172.37 and if this stock hits its stoploss, then it can fall down till 168.15
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 154.00 |
| Downside Target | 163.05 |
| Downside Target | 170.25 |
| Upside Target | 182.15 |
| Upside Target | 186.15 |
| Upside Target | 187.00 |
| Upside Target | 187.10 |
| Upside Target | 191.00 |
| Upside Target | 191.95 |
| Upside Target | 205.00 |
| Upside Target | 225.30 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 169.22 |
| Downside Intraday Target | 165.38 |
| Upside Intraday Target | 177.92 |
| Upside Intraday Target | 182.78 |
| Upside Intraday Target | 174.08 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 173.05 | 177.00 | 178.95 | 170.25 | 1.898 times |
| 06 Fri Dec 2024 | 174.55 | 180.95 | 182.15 | 173.30 | 0.235 times |
| 29 Fri Nov 2024 | 178.45 | 176.00 | 187.10 | 163.05 | 1.241 times |
| 22 Fri Nov 2024 | 169.15 | 169.75 | 175.95 | 145.00 | 7.203 times |
| 14 Thu Nov 2024 | 167.55 | 176.05 | 176.05 | 164.95 | 0.312 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 173.05 | 180.95 | 182.15 | 170.25 | 0.298 times |
| 29 Fri Nov 2024 | 178.45 | 175.00 | 191.95 | 145.00 | 2.461 times |
| 31 Thu Oct 2024 | 168.20 | 187.10 | 191.00 | 154.00 | 1.055 times |
| 30 Mon Sep 2024 | 187.75 | 200.80 | 205.00 | 187.00 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow