(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Ndtv is 22806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 168.25 | 149.00 | 175.95 | 145.00 | 11.429 times |
| 19 Tue Nov 2024 | 169.35 | 165.00 | 172.35 | 164.55 | 0.738 times |
| 18 Mon Nov 2024 | 167.90 | 169.75 | 169.75 | 165.80 | 0.388 times |
| 14 Thu Nov 2024 | 167.55 | 170.45 | 170.55 | 166.10 | 0.257 times |
| 13 Wed Nov 2024 | 168.45 | 167.80 | 170.00 | 164.95 | 0.953 times |
| 12 Tue Nov 2024 | 169.80 | 171.50 | 173.15 | 167.35 | 0.186 times |
| 11 Mon Nov 2024 | 171.25 | 176.05 | 176.05 | 170.10 | 0.89 times |
| 08 Fri Nov 2024 | 176.05 | 189.00 | 189.00 | 174.80 | 1.005 times |
| 07 Thu Nov 2024 | 183.15 | 189.00 | 189.00 | 181.50 | 1.374 times |
| 06 Wed Nov 2024 | 185.65 | 167.50 | 191.95 | 163.55 | 3.506 times |
Stock of Ndtv (Ndtv) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 162 or till 154. Use a stoploss of 168.59 and if the stock hits stoploss, then it can shoot up till 175.22
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 154.00 |
| Downside Target | 162.00 |
| Upside Target | 175.00 |
| Upside Target | 186.15 |
| Upside Target | 191.00 |
| Upside Target | 191.95 |
| Upside Target | 205.00 |
| Upside Target | 205.80 |
| Upside Target | 225.30 |
| Upside Target | 230.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 150.18 |
| Downside Intraday Target | 132.12 |
| Upside Intraday Target | 181.13 |
| Upside Intraday Target | 194.02 |
| Downside Intraday Target | 163.07 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 168.25 | 169.75 | 175.95 | 145.00 | 5.493 times |
| 14 Thu Nov 2024 | 167.55 | 176.05 | 176.05 | 164.95 | 0.312 times |
| 08 Fri Nov 2024 | 176.05 | 170.20 | 191.95 | 162.00 | 3.044 times |
| 01 Fri Nov 2024 | 170.20 | 155.25 | 175.00 | 154.00 | 0.373 times |
| 25 Fri Oct 2024 | 159.20 | 178.95 | 178.95 | 156.85 | 3.081 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 168.25 | 175.00 | 191.95 | 145.00 | 1.18 times |
| 31 Thu Oct 2024 | 168.20 | 187.10 | 191.00 | 154.00 | 1.055 times |
| 30 Mon Sep 2024 | 187.75 | 200.80 | 205.00 | 187.00 | 0.707 times |
| 30 Fri Aug 2024 | 201.70 | 222.45 | 225.30 | 186.15 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndtv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.74 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow