(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Ndtv is 22148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 167.55 | 170.45 | 170.55 | 166.10 | 0.265 times |
| 13 Wed Nov 2024 | 168.45 | 167.80 | 170.00 | 164.95 | 0.981 times |
| 12 Tue Nov 2024 | 169.80 | 171.50 | 173.15 | 167.35 | 0.191 times |
| 11 Mon Nov 2024 | 171.25 | 176.05 | 176.05 | 170.10 | 0.916 times |
| 08 Fri Nov 2024 | 176.05 | 189.00 | 189.00 | 174.80 | 1.034 times |
| 07 Thu Nov 2024 | 183.15 | 189.00 | 189.00 | 181.50 | 1.415 times |
| 06 Wed Nov 2024 | 185.65 | 167.50 | 191.95 | 163.55 | 3.61 times |
| 05 Tue Nov 2024 | 164.70 | 165.65 | 166.70 | 162.20 | 0.724 times |
| 04 Mon Nov 2024 | 162.60 | 170.20 | 170.20 | 162.00 | 0.763 times |
| 01 Fri Nov 2024 | 170.20 | 175.00 | 175.00 | 168.70 | 0.256 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.4 or till 154.1. Use a stoploss of 169.3 and if the stock hits stoploss, then it can shoot up till 176.23
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 162.00 |
| Upside Target | 170.95 |
| Upside Target | 175.00 |
| Upside Target | 184.90 |
| Upside Target | 191.00 |
| Upside Target | 191.95 |
| Upside Target | 205.00 |
| Upside Target | 205.80 |
| Upside Target | 225.30 |
| Upside Target | 230.00 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 162.98 |
| Downside Intraday Target | 158.42 |
| Upside Intraday Target | 174.08 |
| Upside Intraday Target | 180.62 |
| Upside Intraday Target | 169.52 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 167.55 | 176.05 | 176.05 | 164.95 | 0.312 times |
| 08 Fri Nov 2024 | 176.05 | 170.20 | 191.95 | 162.00 | 3.044 times |
| 01 Fri Nov 2024 | 170.20 | 155.25 | 175.00 | 154.00 | 0.373 times |
| 25 Fri Oct 2024 | 159.20 | 178.95 | 178.95 | 156.85 | 3.081 times |
| 18 Fri Oct 2024 | 175.95 | 184.90 | 184.90 | 170.95 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 167.55 | 175.00 | 191.95 | 162.00 | 0.519 times |
| 31 Thu Oct 2024 | 168.20 | 187.10 | 191.00 | 154.00 | 1.055 times |
| 30 Mon Sep 2024 | 187.75 | 200.80 | 205.00 | 187.00 | 0.707 times |
| 30 Fri Aug 2024 | 201.70 | 222.45 | 225.30 | 186.15 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.98 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
Ndtv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndtv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndtv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.98 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow