(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Punjab Natio is 1885611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 115.95 | 115.30 | 116.20 | 114.00 | 0.836 times |
| 06 Tue Aug 2024 | 113.85 | 115.25 | 117.70 | 113.55 | 1.103 times |
| 05 Mon Aug 2024 | 113.95 | 116.15 | 117.95 | 113.20 | 2.155 times |
| 02 Fri Aug 2024 | 120.35 | 121.35 | 121.60 | 119.60 | 0.521 times |
| 01 Thu Aug 2024 | 122.90 | 124.65 | 125.65 | 121.75 | 0.956 times |
| 31 Wed Jul 2024 | 123.95 | 126.35 | 126.35 | 122.80 | 0.424 times |
| 30 Tue Jul 2024 | 125.50 | 127.45 | 127.75 | 124.90 | 0.566 times |
| 29 Mon Jul 2024 | 126.95 | 125.15 | 128.80 | 123.90 | 2.551 times |
| 26 Fri Jul 2024 | 119.90 | 117.65 | 120.30 | 117.15 | 0.543 times |
| 25 Thu Jul 2024 | 117.70 | 116.00 | 117.95 | 115.35 | 0.644 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.9 as stoploss in an intra day buy trade for a target of 119.28. However, stock will show a bearish move below 115.9.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 106.40 |
| Downside Target | 112.50 |
| Downside Target | 115.95 |
| Upside Target | 124.10 |
| Upside Target | 124.95 |
| Upside Target | 125.65 |
| Upside Target | 128.80 |
| Upside Target | 138.50 |
| Upside Target | 142.35 |
| Upside Target | 142.90 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 113.45 |
| Downside Intraday Target | 110.95 |
| Upside Intraday Target | 118.2 |
| Upside Intraday Target | 120.45 |
| Downside Intraday Target | 115.7 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 115.95 | 116.15 | 117.95 | 113.20 | 0.816 times |
| 02 Fri Aug 2024 | 120.35 | 125.15 | 128.80 | 119.60 | 1.994 times |
| 26 Fri Jul 2024 | 119.90 | 116.50 | 120.30 | 112.50 | 0.909 times |
| 19 Fri Jul 2024 | 116.45 | 118.00 | 122.15 | 115.95 | 0.918 times |
| 12 Fri Jul 2024 | 117.75 | 122.70 | 124.10 | 117.50 | 0.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 115.95 | 124.65 | 125.65 | 113.20 | 0.339 times |
| 31 Wed Jul 2024 | 123.95 | 123.65 | 128.80 | 112.50 | 0.615 times |
| 28 Fri Jun 2024 | 123.25 | 134.05 | 138.50 | 106.40 | 1.052 times |
| 31 Fri May 2024 | 129.40 | 141.40 | 142.35 | 119.00 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.07 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.07 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow