Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets

Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)

10 day averaged volume of Punjab Natio is 1011679

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 112.20 110.95 113.20 110.85 0.617 times
14 Mon Jul 2025 110.70 110.65 112.45 110.15 0.424 times
11 Fri Jul 2025 110.05 109.70 111.10 108.70 1.595 times
10 Thu Jul 2025 109.70 111.15 111.40 109.30 0.719 times
09 Wed Jul 2025 111.00 111.95 112.60 110.80 0.264 times
08 Tue Jul 2025 112.00 112.35 112.85 111.35 0.341 times
07 Mon Jul 2025 112.50 110.65 112.75 110.60 1.181 times
04 Fri Jul 2025 110.85 110.80 111.05 109.85 0.509 times
03 Thu Jul 2025 110.20 113.35 114.10 109.85 1.922 times
02 Wed Jul 2025 113.85 113.35 114.15 112.40 1.287 times

Share price targets for Punjab Natio (PunjabNatio)

Target Type Value
Downside Target 85.50
Downside Target 89.45
Downside Target 94.57
Downside Target 97.96
Downside Target 102.00
Downside Target 104.94
Downside Target 108.70
Downside Target 110.15
Upside Target 112.85
Upside Target 113.20
Upside Target 114.15

Intraday share price targets for Punjab Natio (PunjabNatio)

Target Type Value
Downside Intraday Target 110.5
Downside Intraday Target 108.8
Upside Intraday Target 113.55
Upside Intraday Target 114.9
Downside Intraday Target 111.85

Weekly technical analysis of Punjab Natio (PunjabNatio)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 112.20 110.65 113.20 110.15 0.254 times
11 Fri Jul 2025 110.05 110.65 112.85 108.70 0.548 times
04 Fri Jul 2025 110.85 106.65 114.15 106.65 2.222 times
27 Fri Jun 2025 106.35 102.00 108.50 102.00 1.001 times
19 Thu Jun 2025 102.95 106.35 108.45 102.55 0.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab Natio (PunjabNatio)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 112.20 110.75 114.15 108.70 0.533 times
30 Mon Jun 2025 110.50 107.00 112.85 102.00 0.741 times
30 Fri May 2025 105.80 100.10 106.25 89.45 1.618 times
30 Wed Apr 2025 100.18 94.88 104.94 94.57 0.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Natio (PunjabNatio)

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab Natio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.26 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.

Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Natio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab Natio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.26 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.

Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjab Natio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme