(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
10 day averaged volume of Punjab Natio is 993427
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 104.65 | 102.75 | 104.95 | 102.75 | 0.553 times |
| 01 Fri Aug 2025 | 103.15 | 105.25 | 105.40 | 103.00 | 1.035 times |
| 31 Thu Jul 2025 | 105.40 | 106.65 | 107.35 | 103.95 | 2.389 times |
| 30 Wed Jul 2025 | 108.10 | 109.50 | 111.10 | 107.55 | 2.76 times |
| 29 Tue Jul 2025 | 109.30 | 106.60 | 109.55 | 106.40 | 0.521 times |
| 28 Mon Jul 2025 | 106.75 | 108.55 | 109.35 | 106.55 | 0.404 times |
| 25 Fri Jul 2025 | 108.35 | 110.45 | 111.30 | 108.10 | 0.384 times |
| 24 Thu Jul 2025 | 110.65 | 110.15 | 111.00 | 108.25 | 0.701 times |
| 23 Wed Jul 2025 | 109.90 | 109.85 | 110.20 | 108.25 | 0.547 times |
| 22 Tue Jul 2025 | 109.30 | 112.95 | 113.00 | 109.20 | 0.547 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.8, but if it comes above 106.8, then a intra day buy could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 103.2 as target. However if you take a buy trade in stock , then use 106.8 as stoploss and 109.79 as target.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 89.45 |
| Downside Target | 94.57 |
| Downside Target | 102.00 |
| Upside Target | 108.70 |
| Upside Target | 110.15 |
| Upside Target | 111.10 |
| Upside Target | 112.85 |
| Upside Target | 113.75 |
| Upside Target | 115.75 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 103.28 |
| Downside Intraday Target | 101.92 |
| Upside Intraday Target | 105.48 |
| Upside Intraday Target | 106.32 |
| Downside Intraday Target | 104.12 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 104.65 | 102.75 | 104.95 | 102.75 | 0.078 times |
| 01 Fri Aug 2025 | 103.15 | 108.55 | 111.10 | 103.00 | 2.458 times |
| 25 Fri Jul 2025 | 108.35 | 113.20 | 113.75 | 108.10 | 0.716 times |
| 18 Fri Jul 2025 | 113.35 | 110.65 | 115.75 | 110.15 | 0.968 times |
| 11 Fri Jul 2025 | 110.05 | 110.65 | 112.85 | 108.70 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 104.65 | 105.25 | 105.40 | 102.75 | 0.07 times |
| 31 Thu Jul 2025 | 105.40 | 110.75 | 115.75 | 103.95 | 1.122 times |
| 30 Mon Jun 2025 | 110.50 | 107.00 | 112.85 | 102.00 | 0.741 times |
| 30 Fri May 2025 | 105.80 | 100.10 | 106.25 | 89.45 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term and the sell signal is strong.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Punjab Natio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow