(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Punjab Natio is 1049914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 119.90 | 117.65 | 120.30 | 117.15 | 0.976 times |
| 25 Thu Jul 2024 | 117.70 | 116.00 | 117.95 | 115.35 | 1.157 times |
| 24 Wed Jul 2024 | 116.55 | 117.80 | 119.10 | 115.80 | 0.961 times |
| 23 Tue Jul 2024 | 117.65 | 118.15 | 118.95 | 112.50 | 0.747 times |
| 22 Mon Jul 2024 | 118.15 | 116.50 | 118.70 | 114.90 | 0.678 times |
| 19 Fri Jul 2024 | 116.45 | 119.05 | 119.70 | 115.95 | 0.844 times |
| 18 Thu Jul 2024 | 118.80 | 119.85 | 120.95 | 118.20 | 0.693 times |
| 16 Tue Jul 2024 | 119.80 | 121.70 | 122.15 | 119.25 | 0.872 times |
| 15 Mon Jul 2024 | 120.90 | 118.00 | 121.30 | 117.50 | 2.565 times |
| 12 Fri Jul 2024 | 117.75 | 119.60 | 119.95 | 117.50 | 0.794 times |
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 106.40 |
| Downside Target | 112.50 |
| Upside Target | 123.90 |
| Upside Target | 124.10 |
| Upside Target | 124.95 |
| Upside Target | 127.80 |
| Upside Target | 133.00 |
| Upside Target | 138.50 |
| Upside Target | 142.35 |
| Upside Target | 142.90 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 114.83 |
| Downside Intraday Target | 109.77 |
| Upside Intraday Target | 122.63 |
| Upside Intraday Target | 125.37 |
| Downside Intraday Target | 117.57 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 119.90 | 116.50 | 120.30 | 112.50 | 0.909 times |
| 19 Fri Jul 2024 | 116.45 | 118.00 | 122.15 | 115.95 | 0.918 times |
| 12 Fri Jul 2024 | 117.75 | 122.70 | 124.10 | 117.50 | 0.659 times |
| 05 Fri Jul 2024 | 122.75 | 123.65 | 123.90 | 119.95 | 0.956 times |
| 28 Fri Jun 2024 | 123.25 | 127.80 | 127.80 | 117.90 | 1.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 119.90 | 123.65 | 124.10 | 112.50 | 0.483 times |
| 28 Fri Jun 2024 | 123.25 | 134.05 | 138.50 | 106.40 | 1.052 times |
| 31 Fri May 2024 | 129.40 | 141.40 | 142.35 | 119.00 | 0.83 times |
| 30 Tue Apr 2024 | 141.10 | 125.30 | 142.90 | 124.95 | 1.172 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Punjab Natio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Punjab Natio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjab Natio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Punjab Natio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.78 and Punjab Natio (PunjabNatio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow